Education
About Us
Working with TipRanks
Follow Us
Shibaura Machine Co., Ltd. (JP:6104)
:6104
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4,320.00
4,335.00
4,285.00
4,315.00
4,315.00
+0.47%
45,100
0.56
Dec 17, 2025
4,310.00
4,320.00
4,250.00
4,295.00
4,295.00
-0.46%
34,400
0.42
Dec 16, 2025
4,425.00
4,425.00
4,305.00
4,315.00
4,315.00
-2.49%
50,800
0.62
Dec 15, 2025
4,460.00
4,480.00
4,385.00
4,425.00
4,425.00
+0.23%
59,700
0.72
Dec 12, 2025
4,395.00
4,415.00
4,325.00
4,415.00
4,415.00
+1.73%
63,100
0.76
Dec 11, 2025
4,400.00
4,400.00
4,285.00
4,340.00
4,340.00
-0.57%
36,600
0.44
Dec 10, 2025
4,355.00
4,420.00
4,350.00
4,365.00
4,365.00
+1.87%
86,000
1.03
Dec 09, 2025
4,380.00
4,425.00
4,285.00
4,285.00
4,285.00
-2.06%
67,600
0.81
Dec 08, 2025
4,310.00
4,380.00
4,295.00
4,375.00
4,375.00
+1.74%
48,000
0.57
Dec 05, 2025
4,240.00
4,310.00
4,235.00
4,300.00
4,300.00
+0.12%
38,500
0.46
Dec 04, 2025
4,200.00
4,295.00
4,195.00
4,295.00
4,295.00
+2.26%
39,700
0.47
Dec 03, 2025
4,305.00
4,320.00
4,200.00
4,200.00
4,200.00
-2.67%
76,900
0.91
Dec 02, 2025
4,290.00
4,325.00
4,255.00
4,315.00
4,315.00
+1.53%
54,400
0.63
Dec 01, 2025
4,315.00
4,320.00
4,230.00
4,250.00
4,250.00
-1.96%
46,000
0.53
Nov 28, 2025
4,295.00
4,355.00
4,295.00
4,335.00
4,335.00
+0.93%
44,100
0.48
Nov 27, 2025
4,255.00
4,320.00
4,245.00
4,295.00
4,295.00
+1.30%
56,600
0.57
Nov 26, 2025
4,250.00
4,255.00
4,210.00
4,240.00
4,240.00
+1.19%
69,900
0.71
Nov 25, 2025
4,270.00
4,270.00
4,115.00
4,190.00
4,190.00
-0.59%
92,300
0.94
Nov 21, 2025
4,165.00
4,285.00
4,150.00
4,215.00
4,215.00
-0.47%
116,600
1.19
Nov 20, 2025
4,360.00
4,375.00
4,145.00
4,235.00
4,235.00
+0.36%
168,900
1.73
Nov 19, 2025
4,175.00
4,275.00
4,085.00
4,220.00
4,220.00
+0.72%
205,500
2.14
Nov 18, 2025
4,155.00
4,210.00
4,155.00
4,190.00
4,190.00
-0.36%
58,700
0.61
Nov 17, 2025
4,155.00
4,240.00
4,155.00
4,205.00
4,205.00
+1.20%
68,100
0.70
Nov 14, 2025
4,125.00
4,180.00
4,100.00
4,155.00
4,155.00
-0.95%
38,400
0.39
Nov 13, 2025
4,145.00
4,210.00
4,085.00
4,195.00
4,195.00
+2.82%
87,400
0.88
Nov 12, 2025
4,035.00
4,145.00
4,020.00
4,080.00
4,080.00
-2.28%
102,500
1.03
Nov 11, 2025
4,305.00
4,340.00
4,175.00
4,175.00
4,175.00
-3.24%
83,700
0.84
Nov 10, 2025
4,335.00
4,390.00
4,285.00
4,315.00
4,315.00
0.00%
81,700
0.81
Nov 07, 2025
4,345.00
4,355.00
4,300.00
4,315.00
4,315.00
-0.35%
45,900
0.45
Nov 06, 2025
4,285.00
4,355.00
4,285.00
4,330.00
4,330.00
+1.05%
48,000
0.47
Nov 05, 2025
4,330.00
4,350.00
4,170.00
4,285.00
4,285.00
-1.04%
56,200
0.53
Nov 04, 2025
4,310.00
4,415.00
4,275.00
4,330.00
4,330.00
+0.93%
57,500
0.50
Oct 31, 2025
4,275.00
4,305.00
4,225.00
4,290.00
4,290.00
+0.70%
85,100
0.74
Oct 30, 2025
4,165.00
4,260.00
4,165.00
4,260.00
4,260.00
+1.91%
162,600
1.42
Oct 29, 2025
4,320.00
4,325.00
4,180.00
4,180.00
4,180.00
-2.79%
75,800
0.66
Oct 28, 2025
4,420.00
4,435.00
4,280.00
4,300.00
4,300.00
-3.48%
84,800
0.73
Oct 27, 2025
4,420.00
4,470.00
4,395.00
4,455.00
4,455.00
+1.71%
99,000
0.86
Oct 24, 2025
4,310.00
4,415.00
4,310.00
4,380.00
4,380.00
+1.15%
70,500
0.60
Oct 23, 2025
4,295.00
4,365.00
4,285.00
4,330.00
4,330.00
-0.80%
53,700
0.46
Oct 22, 2025
4,395.00
4,400.00
4,340.00
4,365.00
4,365.00
+0.23%
74,300
0.64
Oct 21, 2025
4,400.00
4,420.00
4,335.00
4,355.00
4,355.00
-0.91%
73,700
0.63
Oct 20, 2025
4,250.00
4,430.00
4,240.00
4,395.00
4,395.00
+4.77%
166,300
1.45
Oct 17, 2025
4,135.00
4,200.00
4,125.00
4,195.00
4,195.00
+1.70%
47,900
0.42
Oct 16, 2025
4,145.00
4,165.00
4,070.00
4,125.00
4,125.00
-0.72%
90,600
0.78
Oct 15, 2025
4,050.00
4,160.00
4,015.00
4,155.00
4,155.00
+2.34%
83,000
0.71
Oct 14, 2025
4,135.00
4,200.00
4,055.00
4,060.00
4,060.00
-3.33%
89,400
0.76
Oct 10, 2025
4,250.00
4,260.00
4,200.00
4,200.00
4,200.00
-2.21%
58,600
0.50
Oct 09, 2025
4,250.00
4,310.00
4,245.00
4,295.00
4,295.00
+1.42%
63,800
0.54
Oct 08, 2025
4,215.00
4,260.00
4,190.00
4,235.00
4,235.00
+0.47%
44,400
0.37
Oct 07, 2025
4,255.00
4,295.00
4,205.00
4,215.00
4,215.00
-0.94%
62,300
0.52
Rows: