Education
About Us
Working with TipRanks
Follow Us
Shibaura Machine Co., Ltd. (JP:6104)
:6104
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
4,350.00
4,370.00
4,285.00
4,300.00
4,300.00
-2.71%
48,100
0.73
Jan 23, 2026
4,440.00
4,450.00
4,390.00
4,420.00
4,420.00
-0.11%
60,400
0.92
Jan 22, 2026
4,355.00
4,440.00
4,355.00
4,425.00
4,425.00
+1.37%
53,200
0.81
Jan 21, 2026
4,310.00
4,365.00
4,300.00
4,365.00
4,365.00
+0.34%
64,000
0.97
Jan 20, 2026
4,370.00
4,395.00
4,335.00
4,350.00
4,350.00
-0.91%
53,600
0.79
Jan 19, 2026
4,420.00
4,420.00
4,340.00
4,390.00
4,390.00
-0.90%
50,800
0.75
Jan 16, 2026
4,375.00
4,430.00
4,355.00
4,430.00
4,430.00
+1.72%
102,600
1.52
Jan 15, 2026
4,350.00
4,375.00
4,325.00
4,355.00
4,355.00
-1.02%
65,400
0.97
Jan 14, 2026
4,370.00
4,415.00
4,365.00
4,400.00
4,400.00
-0.23%
74,700
1.10
Jan 13, 2026
4,440.00
4,470.00
4,390.00
4,410.00
4,410.00
+0.80%
78,900
1.17
Jan 12, 2026
4,375.00
4,415.00
4,335.00
4,375.00
4,375.00
0.00%
0
0.00
Jan 09, 2026
4,355.00
4,415.00
4,335.00
4,375.00
4,375.00
+1.63%
56,300
0.82
Jan 08, 2026
4,350.00
4,375.00
4,290.00
4,305.00
4,305.00
-1.03%
67,100
0.98
Jan 07, 2026
4,345.00
4,415.00
4,325.00
4,350.00
4,350.00
-0.57%
52,100
0.76
Jan 06, 2026
4,375.00
4,405.00
4,340.00
4,375.00
4,375.00
+0.57%
54,700
0.80
Jan 05, 2026
4,300.00
4,400.00
4,300.00
4,350.00
4,350.00
+1.52%
58,600
0.85
Jan 02, 2026
4,365.00
4,365.00
4,285.00
4,285.00
4,285.00
0.00%
0
0.00
Jan 01, 2026
4,365.00
4,365.00
4,285.00
4,285.00
4,285.00
0.00%
0
0.00
Dec 30, 2025
4,365.00
4,365.00
4,285.00
4,285.00
4,285.00
-1.38%
40,000
0.55
Dec 29, 2025
4,350.00
4,365.00
4,320.00
4,345.00
4,345.00
0.00%
41,000
0.56
Dec 26, 2025
4,380.00
4,385.00
4,325.00
4,345.00
4,345.00
-0.46%
37,500
0.51
Dec 25, 2025
4,355.00
4,380.00
4,340.00
4,365.00
4,365.00
+0.34%
17,800
0.24
Dec 24, 2025
4,320.00
4,375.00
4,320.00
4,350.00
4,350.00
+0.23%
36,200
0.49
Dec 23, 2025
4,315.00
4,355.00
4,305.00
4,340.00
4,340.00
+0.58%
32,100
0.41
Dec 22, 2025
4,335.00
4,365.00
4,290.00
4,315.00
4,315.00
+0.70%
52,200
0.66
Dec 19, 2025
4,310.00
4,345.00
4,285.00
4,285.00
4,285.00
-0.70%
167,400
2.15
Dec 18, 2025
4,320.00
4,335.00
4,285.00
4,315.00
4,315.00
+0.47%
45,100
0.56
Dec 17, 2025
4,310.00
4,320.00
4,250.00
4,295.00
4,295.00
-0.46%
34,400
0.42
Dec 16, 2025
4,425.00
4,425.00
4,305.00
4,315.00
4,315.00
-2.49%
50,800
0.62
Dec 15, 2025
4,460.00
4,480.00
4,385.00
4,425.00
4,425.00
+0.23%
59,700
0.72
Dec 12, 2025
4,395.00
4,415.00
4,325.00
4,415.00
4,415.00
+1.73%
63,100
0.76
Dec 11, 2025
4,400.00
4,400.00
4,285.00
4,340.00
4,340.00
-0.57%
36,600
0.44
Dec 10, 2025
4,355.00
4,420.00
4,350.00
4,365.00
4,365.00
+1.87%
86,000
1.03
Dec 09, 2025
4,380.00
4,425.00
4,285.00
4,285.00
4,285.00
-2.06%
67,600
0.81
Dec 08, 2025
4,310.00
4,380.00
4,295.00
4,375.00
4,375.00
+1.74%
48,000
0.57
Dec 05, 2025
4,240.00
4,310.00
4,235.00
4,300.00
4,300.00
+0.12%
38,500
0.46
Dec 04, 2025
4,200.00
4,295.00
4,195.00
4,295.00
4,295.00
+2.26%
39,700
0.47
Dec 03, 2025
4,305.00
4,320.00
4,200.00
4,200.00
4,200.00
-2.67%
76,900
0.91
Dec 02, 2025
4,290.00
4,325.00
4,255.00
4,315.00
4,315.00
+1.53%
54,400
0.63
Dec 01, 2025
4,315.00
4,320.00
4,230.00
4,250.00
4,250.00
-1.96%
46,000
0.53
Nov 28, 2025
4,295.00
4,355.00
4,295.00
4,335.00
4,335.00
+0.93%
44,100
0.48
Nov 27, 2025
4,255.00
4,320.00
4,245.00
4,295.00
4,295.00
+1.30%
56,600
0.57
Nov 26, 2025
4,250.00
4,255.00
4,210.00
4,240.00
4,240.00
+1.19%
69,900
0.71
Nov 25, 2025
4,270.00
4,270.00
4,115.00
4,190.00
4,190.00
-0.59%
92,300
0.94
Nov 21, 2025
4,165.00
4,285.00
4,150.00
4,215.00
4,215.00
-0.47%
116,600
1.19
Nov 20, 2025
4,360.00
4,375.00
4,145.00
4,235.00
4,235.00
+0.36%
168,900
1.73
Nov 19, 2025
4,175.00
4,275.00
4,085.00
4,220.00
4,220.00
+0.72%
205,500
2.14
Nov 18, 2025
4,155.00
4,210.00
4,155.00
4,190.00
4,190.00
-0.36%
58,700
0.61
Nov 17, 2025
4,155.00
4,240.00
4,155.00
4,205.00
4,205.00
+1.20%
68,100
0.70
Nov 14, 2025
4,125.00
4,180.00
4,100.00
4,155.00
4,155.00
-0.95%
38,400
0.39
Rows: