Shibaura Machine Co., Ltd. (JP:6104)
:6104
Want to see JP:6104 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,890.00
4,070.00
3,880.00
3,955.00
3,955.00
+2.06%
405,600
3.16
May 28, 2026
4,000.00
4,025.00
3,870.00
3,875.00
3,875.00
-4.67%
266,400
2.13
May 27, 2026
4,110.00
4,260.00
4,025.00
4,065.00
4,065.00
-3.56%
461,500
3.87
May 26, 2026
4,350.00
4,350.00
4,210.00
4,215.00
4,215.00
-14.15%
512,300
4.57
May 25, 2026
4,840.00
4,945.00
4,840.00
4,910.00
4,910.00
+4.03%
197,000
1.78
May 22, 2026
4,610.00
4,785.00
4,610.00
4,720.00
4,720.00
+2.16%
120,800
1.10
May 21, 2026
4,575.00
4,655.00
4,545.00
4,620.00
4,620.00
+2.55%
91,700
0.84
May 20, 2026
4,720.00
4,740.00
4,430.00
4,505.00
4,505.00
-5.95%
207,800
1.94
May 19, 2026
4,895.00
4,910.00
4,730.00
4,790.00
4,790.00
+0.74%
206,800
1.93
May 18, 2026
5,060.00
5,170.00
4,690.00
4,755.00
4,755.00
-3.26%
486,200
4.81
May 15, 2026
4,800.00
4,975.00
4,800.00
4,915.00
4,915.00
+2.40%
179,600
1.82
May 14, 2026
4,800.00
4,920.00
4,785.00
4,800.00
4,800.00
+0.84%
120,800
1.24
May 13, 2026
4,680.00
4,760.00
4,610.00
4,760.00
4,760.00
-0.31%
105,300
1.09
May 12, 2026
4,775.00
4,880.00
4,480.00
4,775.00
4,775.00
+1.49%
323,100
3.46
May 11, 2026
4,725.00
4,740.00
4,660.00
4,705.00
4,705.00
-0.42%
132,200
1.45
May 08, 2026
4,510.00
4,760.00
4,485.00
4,725.00
4,725.00
+3.17%
212,500
2.37
May 07, 2026
4,330.00
4,635.00
4,330.00
4,580.00
4,580.00
+8.79%
226,500
2.61
May 06, 2026
4,210.00
4,260.00
4,085.00
4,210.00
4,210.00
0.00%
0
0.00
May 05, 2026
4,210.00
4,260.00
4,085.00
4,210.00
4,210.00
0.00%
0
0.00
May 04, 2026
4,210.00
4,260.00
4,085.00
4,210.00
4,210.00
0.00%
0
0.00
May 01, 2026
4,205.00
4,260.00
4,085.00
4,210.00
4,210.00
+0.84%
203,600
2.29
Apr 30, 2026
4,200.00
4,250.00
4,130.00
4,175.00
4,175.00
-2.11%
92,100
1.01
Apr 29, 2026
4,265.00
4,285.00
4,235.00
4,265.00
4,265.00
0.00%
0
0.00
Apr 28, 2026
4,270.00
4,285.00
4,235.00
4,265.00
4,265.00
-0.35%
160,900
1.78
Apr 27, 2026
4,175.00
4,320.00
4,120.00
4,280.00
4,280.00
+2.76%
92,500
1.03
Apr 24, 2026
4,150.00
4,200.00
4,100.00
4,165.00
4,165.00
-0.24%
85,000
0.95
Apr 23, 2026
4,200.00
4,230.00
4,155.00
4,175.00
4,175.00
-1.65%
72,800
0.82
Apr 22, 2026
4,310.00
4,340.00
4,230.00
4,245.00
4,245.00
-1.51%
43,100
0.48
Apr 21, 2026
4,355.00
4,390.00
4,300.00
4,310.00
4,310.00
-1.03%
52,100
0.58
Apr 20, 2026
4,365.00
4,395.00
4,345.00
4,355.00
4,355.00
0.00%
55,400
0.62
Apr 17, 2026
4,265.00
4,355.00
4,260.00
4,355.00
4,355.00
+2.59%
115,100
1.30
Apr 16, 2026
4,260.00
4,295.00
4,235.00
4,245.00
4,245.00
-0.24%
72,900
0.83
Apr 15, 2026
4,365.00
4,390.00
4,225.00
4,255.00
4,255.00
-1.62%
66,300
0.75
Apr 14, 2026
4,295.00
4,365.00
4,290.00
4,325.00
4,325.00
+2.00%
78,400
0.89
Apr 13, 2026
4,305.00
4,325.00
4,225.00
4,240.00
4,240.00
-3.09%
169,400
1.95
Apr 10, 2026
4,095.00
4,390.00
4,095.00
4,375.00
4,375.00
+8.97%
237,200
2.81
Apr 09, 2026
4,070.00
4,085.00
4,000.00
4,015.00
4,015.00
-1.35%
69,800
0.84
Apr 08, 2026
4,065.00
4,080.00
4,025.00
4,070.00
4,070.00
+3.69%
79,100
0.95
Apr 07, 2026
3,930.00
3,960.00
3,905.00
3,925.00
3,925.00
+0.26%
22,900
0.27
Apr 06, 2026
3,900.00
3,960.00
3,900.00
3,915.00
3,915.00
+0.64%
38,100
0.45
Apr 03, 2026
3,870.00
3,920.00
3,865.00
3,890.00
3,890.00
+0.78%
33,800
0.40
Apr 02, 2026
3,930.00
3,965.00
3,845.00
3,860.00
3,860.00
-1.78%
70,500
0.84
Apr 01, 2026
3,895.00
3,930.00
3,825.00
3,930.00
3,930.00
+4.52%
72,700
0.88
Mar 31, 2026
3,695.00
3,815.00
3,690.00
3,760.00
3,760.00
+0.13%
84,000
1.03
Mar 30, 2026
3,670.00
3,760.00
3,650.00
3,755.00
3,755.00
-1.83%
136,500
1.72
Mar 27, 2026
3,885.00
3,915.00
3,860.00
3,895.00
3,825.00
-0.89%
90,900
1.16
Mar 26, 2026
3,960.00
3,990.00
3,870.00
3,930.00
3,859.37
-0.63%
70,100
0.90
Mar 25, 2026
3,955.00
3,990.00
3,930.00
3,955.00
3,883.92
+3.26%
90,700
1.17
Mar 24, 2026
3,830.00
3,860.00
3,785.00
3,830.00
3,761.17
+3.79%
89,700
1.18
Mar 23, 2026
3,775.00
3,785.00
3,675.00
3,690.00
3,623.68
-3.28%
107,700
1.44
Rows: