Shibaura Machine Co., Ltd. (JP:6104)
:6104
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,070.00
4,085.00
4,000.00
4,015.00
4,015.00
-1.35%
69,800
0.84
Apr 08, 2026
4,065.00
4,080.00
4,025.00
4,070.00
4,070.00
+3.69%
79,100
0.95
Apr 07, 2026
3,930.00
3,960.00
3,905.00
3,925.00
3,925.00
+0.26%
22,900
0.27
Apr 06, 2026
3,900.00
3,960.00
3,900.00
3,915.00
3,915.00
+0.64%
38,100
0.45
Apr 03, 2026
3,870.00
3,920.00
3,865.00
3,890.00
3,890.00
+0.78%
33,800
0.40
Apr 02, 2026
3,930.00
3,965.00
3,845.00
3,860.00
3,860.00
-1.78%
70,500
0.84
Apr 01, 2026
3,895.00
3,930.00
3,825.00
3,930.00
3,930.00
+4.52%
72,700
0.88
Mar 31, 2026
3,695.00
3,815.00
3,690.00
3,760.00
3,760.00
+0.13%
84,000
1.03
Mar 30, 2026
3,670.00
3,760.00
3,650.00
3,755.00
3,755.00
-1.83%
136,500
1.72
Mar 27, 2026
3,885.00
3,915.00
3,860.00
3,895.00
3,825.00
-0.89%
90,900
1.16
Mar 26, 2026
3,960.00
3,990.00
3,870.00
3,930.00
3,859.37
-0.63%
70,100
0.90
Mar 25, 2026
3,955.00
3,990.00
3,930.00
3,955.00
3,883.92
+3.26%
90,700
1.17
Mar 24, 2026
3,830.00
3,860.00
3,785.00
3,830.00
3,761.17
+3.79%
89,700
1.18
Mar 23, 2026
3,775.00
3,785.00
3,675.00
3,690.00
3,623.68
-3.28%
107,700
1.44
Mar 20, 2026
3,815.00
3,825.00
3,770.00
3,815.00
3,746.44
0.00%
0
0.00
Mar 19, 2026
3,790.00
3,825.00
3,770.00
3,815.00
3,746.44
-2.30%
274,100
3.81
Mar 18, 2026
3,810.00
3,905.00
3,785.00
3,905.00
3,834.82
+3.86%
79,300
1.08
Mar 17, 2026
3,790.00
3,810.00
3,750.00
3,760.00
3,692.43
+0.27%
56,900
0.78
Mar 16, 2026
3,765.00
3,815.00
3,740.00
3,750.00
3,682.61
-1.45%
89,500
1.24
Mar 13, 2026
3,825.00
3,840.00
3,760.00
3,805.00
3,736.62
-2.31%
237,400
3.42
Mar 12, 2026
3,900.00
3,910.00
3,845.00
3,895.00
3,825.00
-1.02%
114,100
1.67
Mar 11, 2026
3,965.00
3,985.00
3,915.00
3,935.00
3,864.28
+1.68%
83,400
1.22
Mar 10, 2026
3,900.00
3,980.00
3,860.00
3,870.00
3,800.45
+1.04%
155,100
2.34
Mar 09, 2026
3,890.00
3,905.00
3,780.00
3,830.00
3,761.17
-7.49%
128,899
1.96
Mar 06, 2026
4,100.00
4,150.00
4,080.00
4,140.00
4,065.60
0.00%
56,000
0.85
Mar 05, 2026
4,210.00
4,240.00
4,095.00
4,140.00
4,065.60
+1.72%
69,900
1.07
Mar 04, 2026
4,245.00
4,250.00
4,010.00
4,070.00
3,996.86
-5.68%
115,800
1.80
Mar 03, 2026
4,485.00
4,505.00
4,295.00
4,315.00
4,237.45
-4.54%
119,200
1.89
Mar 02, 2026
4,550.00
4,550.00
4,455.00
4,520.00
4,438.77
-2.16%
72,000
1.14
Feb 27, 2026
4,505.00
4,620.00
4,485.00
4,620.00
4,536.97
+3.01%
76,700
1.22
Feb 26, 2026
4,575.00
4,575.00
4,470.00
4,485.00
4,404.40
-1.64%
75,500
1.21
Feb 25, 2026
4,570.00
4,610.00
4,550.00
4,560.00
4,478.05
0.00%
89,500
1.46
Feb 24, 2026
4,510.00
4,560.00
4,400.00
4,560.00
4,478.05
+1.11%
99,600
1.64
Feb 23, 2026
4,510.00
4,595.00
4,500.00
4,510.00
4,428.95
0.00%
0
0.00
Feb 20, 2026
4,525.00
4,595.00
4,500.00
4,510.00
4,428.95
-0.55%
110,800
1.80
Feb 19, 2026
4,445.00
4,615.00
4,435.00
4,535.00
4,453.50
+2.83%
210,500
3.61
Feb 18, 2026
4,370.00
4,445.00
4,370.00
4,410.00
4,330.74
+1.15%
96,400
1.64
Feb 17, 2026
4,315.00
4,365.00
4,290.00
4,360.00
4,281.64
+0.69%
47,400
0.78
Feb 16, 2026
4,385.00
4,385.00
4,315.00
4,330.00
4,252.18
-0.57%
45,600
0.72
Feb 13, 2026
4,425.00
4,430.00
4,325.00
4,355.00
4,276.73
-1.58%
60,700
0.96
Feb 12, 2026
4,350.00
4,425.00
4,305.00
4,425.00
4,345.48
+2.79%
100,400
1.61
Feb 11, 2026
4,305.00
4,320.00
4,235.00
4,305.00
4,227.63
0.00%
0
0.00
Feb 10, 2026
4,235.00
4,320.00
4,235.00
4,305.00
4,227.63
+1.53%
99,700
1.58
Feb 09, 2026
4,265.00
4,275.00
4,205.00
4,240.00
4,163.80
+1.07%
56,000
0.88
Feb 06, 2026
4,135.00
4,205.00
4,095.00
4,195.00
4,119.61
+1.21%
71,900
1.13
Feb 05, 2026
4,165.00
4,205.00
4,145.00
4,145.00
4,070.51
-0.36%
61,000
0.95
Feb 04, 2026
4,085.00
4,180.00
4,065.00
4,160.00
4,085.24
+1.84%
93,300
1.47
Feb 03, 2026
4,015.00
4,095.00
3,995.00
4,085.00
4,011.59
+2.12%
110,100
1.76
Feb 02, 2026
3,970.00
4,150.00
3,960.00
4,000.00
3,928.11
-5.88%
204,500
3.40
Jan 30, 2026
4,250.00
4,280.00
4,230.00
4,250.00
4,173.62
0.00%
80,600
1.35
Rows: