Education
About Us
Working with TipRanks
Follow Us
Shibaura Machine Co., Ltd. (JP:6104)
:6104
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,790.00
3,825.00
3,770.00
3,815.00
3,815.00
-2.30%
274,100
3.67
Mar 18, 2026
3,810.00
3,905.00
3,785.00
3,905.00
3,905.00
+3.86%
79,300
1.07
Mar 17, 2026
3,790.00
3,810.00
3,750.00
3,760.00
3,760.00
+0.27%
56,900
0.77
Mar 16, 2026
3,765.00
3,815.00
3,740.00
3,750.00
3,750.00
-1.45%
89,500
1.22
Mar 13, 2026
3,825.00
3,840.00
3,760.00
3,805.00
3,805.00
-2.31%
237,400
3.38
Mar 12, 2026
3,900.00
3,910.00
3,845.00
3,895.00
3,895.00
-1.02%
114,100
1.64
Mar 11, 2026
3,965.00
3,985.00
3,915.00
3,935.00
3,935.00
+1.68%
83,400
1.21
Mar 10, 2026
3,900.00
3,980.00
3,860.00
3,870.00
3,870.00
+1.04%
155,100
2.29
Mar 09, 2026
3,890.00
3,905.00
3,780.00
3,830.00
3,830.00
-7.49%
128,900
1.93
Mar 06, 2026
4,100.00
4,150.00
4,080.00
4,140.00
4,140.00
0.00%
56,000
0.84
Mar 05, 2026
4,210.00
4,240.00
4,095.00
4,140.00
4,140.00
+1.72%
69,900
1.06
Mar 04, 2026
4,245.00
4,250.00
4,010.00
4,070.00
4,070.00
-5.68%
115,800
1.79
Mar 03, 2026
4,485.00
4,505.00
4,295.00
4,315.00
4,315.00
-4.54%
119,200
1.86
Mar 02, 2026
4,550.00
4,550.00
4,455.00
4,520.00
4,520.00
-2.16%
72,000
1.13
Feb 27, 2026
4,505.00
4,620.00
4,485.00
4,620.00
4,620.00
+3.01%
76,700
1.21
Feb 26, 2026
4,575.00
4,575.00
4,470.00
4,485.00
4,485.00
-1.64%
75,500
1.20
Feb 25, 2026
4,570.00
4,610.00
4,550.00
4,560.00
4,560.00
0.00%
89,500
1.43
Feb 24, 2026
4,510.00
4,560.00
4,400.00
4,560.00
4,560.00
+1.11%
99,600
1.61
Feb 23, 2026
4,510.00
4,595.00
4,500.00
4,510.00
4,510.00
0.00%
0
0.00
Feb 20, 2026
4,525.00
4,595.00
4,500.00
4,510.00
4,510.00
-0.55%
110,800
1.75
Feb 19, 2026
4,445.00
4,615.00
4,435.00
4,535.00
4,535.00
+2.83%
210,500
3.35
Feb 18, 2026
4,370.00
4,445.00
4,370.00
4,410.00
4,410.00
+1.15%
96,400
1.49
Feb 17, 2026
4,315.00
4,365.00
4,290.00
4,360.00
4,360.00
+0.69%
47,400
0.73
Feb 16, 2026
4,385.00
4,385.00
4,315.00
4,330.00
4,330.00
-0.57%
45,600
0.70
Feb 13, 2026
4,425.00
4,430.00
4,325.00
4,355.00
4,355.00
-1.58%
60,700
0.94
Feb 12, 2026
4,350.00
4,425.00
4,305.00
4,425.00
4,425.00
+2.79%
100,400
1.56
Feb 11, 2026
4,305.00
4,320.00
4,235.00
4,305.00
4,305.00
0.00%
0
0.00
Feb 10, 2026
4,235.00
4,320.00
4,235.00
4,305.00
4,305.00
+1.53%
99,700
1.51
Feb 09, 2026
4,265.00
4,275.00
4,205.00
4,240.00
4,240.00
+1.07%
56,000
0.84
Feb 06, 2026
4,135.00
4,205.00
4,095.00
4,195.00
4,195.00
+1.21%
71,900
1.09
Feb 05, 2026
4,165.00
4,205.00
4,145.00
4,145.00
4,145.00
-0.36%
61,000
0.93
Feb 04, 2026
4,085.00
4,180.00
4,065.00
4,160.00
4,160.00
+1.84%
93,300
1.43
Feb 03, 2026
4,015.00
4,095.00
3,995.00
4,085.00
4,085.00
+2.13%
110,100
1.71
Feb 02, 2026
3,970.00
4,150.00
3,960.00
4,000.00
4,000.00
-5.88%
204,500
3.28
Jan 30, 2026
4,250.00
4,280.00
4,230.00
4,250.00
4,250.00
0.00%
80,600
1.27
Jan 29, 2026
4,225.00
4,250.00
4,175.00
4,250.00
4,250.00
+0.59%
53,700
0.84
Jan 28, 2026
4,260.00
4,270.00
4,205.00
4,225.00
4,225.00
-1.40%
67,100
1.04
Jan 27, 2026
4,245.00
4,300.00
4,230.00
4,285.00
4,285.00
-0.35%
49,300
0.76
Jan 26, 2026
4,350.00
4,370.00
4,285.00
4,300.00
4,300.00
-2.71%
48,100
0.73
Jan 23, 2026
4,440.00
4,450.00
4,390.00
4,420.00
4,420.00
-0.11%
60,400
0.92
Jan 22, 2026
4,355.00
4,440.00
4,355.00
4,425.00
4,425.00
+1.37%
53,200
0.81
Jan 21, 2026
4,310.00
4,365.00
4,300.00
4,365.00
4,365.00
+0.34%
64,000
0.97
Jan 20, 2026
4,370.00
4,395.00
4,335.00
4,350.00
4,350.00
-0.91%
53,600
0.79
Jan 19, 2026
4,420.00
4,420.00
4,340.00
4,390.00
4,390.00
-0.90%
50,800
0.75
Jan 16, 2026
4,375.00
4,430.00
4,355.00
4,430.00
4,430.00
+1.72%
102,600
1.52
Jan 15, 2026
4,350.00
4,375.00
4,325.00
4,355.00
4,355.00
-1.02%
65,400
0.97
Jan 14, 2026
4,370.00
4,415.00
4,365.00
4,400.00
4,400.00
-0.23%
74,700
1.10
Jan 13, 2026
4,440.00
4,470.00
4,390.00
4,410.00
4,410.00
+0.80%
78,900
1.17
Jan 12, 2026
4,375.00
4,415.00
4,335.00
4,375.00
4,375.00
0.00%
0
0.00
Jan 09, 2026
4,355.00
4,415.00
4,335.00
4,375.00
4,375.00
+1.63%
56,300
0.82
Rows: