Elan Corp. (JP:6099)
:6099
Want to see JP:6099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
717.00
723.00
708.00
717.00
717.00
+1.27%
115,100
0.99
May 14, 2026
719.00
728.00
702.00
708.00
708.00
-1.53%
164,700
1.40
May 13, 2026
700.00
721.00
700.00
719.00
719.00
+3.30%
152,600
1.30
May 12, 2026
705.00
705.00
693.00
696.00
696.00
-1.69%
148,900
1.27
May 11, 2026
692.00
711.00
692.00
708.00
708.00
+2.61%
160,500
1.40
May 08, 2026
698.00
700.00
688.00
690.00
690.00
-0.43%
228,600
1.97
May 07, 2026
690.00
710.00
684.00
693.00
693.00
-8.82%
738,100
6.82
May 06, 2026
760.00
760.00
723.00
760.00
760.00
0.00%
0
0.00
May 05, 2026
760.00
760.00
723.00
760.00
760.00
0.00%
0
0.00
May 04, 2026
760.00
760.00
723.00
760.00
760.00
0.00%
0
0.00
May 01, 2026
733.00
760.00
723.00
760.00
760.00
+3.97%
190,800
1.43
Apr 30, 2026
730.00
737.00
730.00
731.00
731.00
-0.54%
114,100
0.85
Apr 29, 2026
735.00
737.00
727.00
735.00
735.00
0.00%
0
0.00
Apr 28, 2026
728.00
737.00
727.00
735.00
735.00
+0.82%
69,900
0.50
Apr 27, 2026
731.00
735.00
726.00
729.00
729.00
-0.41%
109,400
0.78
Apr 24, 2026
747.00
747.00
732.00
732.00
732.00
-1.08%
76,100
0.54
Apr 23, 2026
744.00
747.00
731.00
740.00
740.00
-0.94%
158,800
1.11
Apr 22, 2026
750.00
756.00
744.00
747.00
747.00
-0.40%
78,600
0.55
Apr 21, 2026
752.00
768.00
747.00
750.00
750.00
+0.13%
77,500
0.54
Apr 20, 2026
756.00
758.00
743.00
749.00
749.00
-0.13%
74,200
0.50
Apr 17, 2026
752.00
755.00
747.00
750.00
750.00
+0.67%
48,000
0.32
Apr 16, 2026
759.00
768.00
745.00
745.00
745.00
-1.32%
64,600
0.43
Apr 15, 2026
760.00
763.00
754.00
755.00
755.00
+0.13%
53,800
0.36
Apr 14, 2026
747.00
758.00
747.00
754.00
754.00
+1.07%
81,800
0.54
Apr 13, 2026
751.00
758.00
744.00
746.00
746.00
-0.67%
77,900
0.52
Apr 10, 2026
756.00
760.00
749.00
751.00
751.00
-0.66%
68,000
0.45
Apr 09, 2026
759.00
762.00
749.00
756.00
756.00
-1.56%
58,600
0.39
Apr 08, 2026
756.00
768.00
756.00
768.00
768.00
+2.54%
133,000
0.88
Apr 07, 2026
746.00
750.00
744.00
749.00
749.00
+0.40%
65,300
0.43
Apr 06, 2026
738.00
751.00
738.00
746.00
746.00
+1.08%
78,700
0.51
Apr 03, 2026
741.00
743.00
734.00
738.00
738.00
+0.41%
38,700
0.25
Apr 02, 2026
739.00
745.00
725.00
735.00
735.00
-0.54%
102,700
0.65
Apr 01, 2026
732.00
739.00
727.00
739.00
739.00
+2.64%
76,700
0.49
Mar 31, 2026
709.00
726.00
706.00
720.00
720.00
+2.13%
125,800
0.82
Mar 30, 2026
705.00
709.00
696.00
705.00
705.00
-2.62%
103,700
0.68
Mar 27, 2026
720.00
727.00
714.00
724.00
724.00
+0.56%
83,800
0.55
Mar 26, 2026
730.00
733.00
716.00
720.00
720.00
-1.91%
54,800
0.36
Mar 25, 2026
729.00
736.00
726.00
734.00
734.00
+2.23%
106,200
0.69
Mar 24, 2026
708.00
719.00
702.00
718.00
718.00
+2.87%
85,500
0.56
Mar 23, 2026
700.00
708.00
695.00
698.00
698.00
-3.59%
134,000
0.88
Mar 20, 2026
724.00
731.00
718.00
724.00
724.00
0.00%
0
0.00
Mar 19, 2026
725.00
731.00
718.00
724.00
724.00
-1.76%
113,400
0.72
Mar 18, 2026
729.00
740.00
727.00
737.00
737.00
+1.94%
84,000
0.53
Mar 17, 2026
725.00
729.00
721.00
723.00
723.00
+0.14%
86,600
0.55
Mar 16, 2026
725.00
725.00
717.00
722.00
722.00
-0.96%
105,100
0.66
Mar 13, 2026
717.00
740.00
716.00
729.00
729.00
+1.67%
145,000
0.92
Mar 12, 2026
733.00
734.00
716.00
717.00
717.00
-2.05%
138,000
0.88
Mar 11, 2026
738.00
744.00
732.00
732.00
732.00
-0.41%
99,200
0.63
Mar 10, 2026
743.00
746.00
733.00
735.00
735.00
-0.41%
102,800
0.66
Mar 09, 2026
725.00
739.00
720.00
738.00
738.00
-3.28%
153,700
0.99
Rows: