Education
About Us
Working with TipRanks
Follow Us
Elan Corp. (JP:6099)
:6099
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
738.00
741.00
734.00
739.00
739.00
+0.68%
98,700
0.89
Dec 24, 2025
734.00
739.00
733.00
734.00
734.00
-0.27%
74,800
0.67
Dec 23, 2025
737.00
739.00
732.00
736.00
736.00
+0.14%
133,600
1.19
Dec 22, 2025
753.00
753.00
728.00
735.00
735.00
-0.94%
244,300
2.23
Dec 19, 2025
735.00
743.00
734.00
742.00
742.00
+1.92%
144,100
1.32
Dec 18, 2025
720.00
731.00
717.00
728.00
728.00
+1.39%
119,200
1.09
Dec 17, 2025
716.00
719.00
713.00
718.00
718.00
-0.14%
98,200
0.90
Dec 16, 2025
726.00
727.00
715.00
719.00
719.00
-1.37%
112,500
1.03
Dec 15, 2025
715.00
729.00
714.00
729.00
729.00
+2.24%
116,800
1.08
Dec 12, 2025
710.00
717.00
710.00
713.00
713.00
+1.13%
57,300
0.53
Dec 11, 2025
718.00
718.00
705.00
705.00
705.00
-1.26%
108,100
1.00
Dec 10, 2025
715.00
720.00
714.00
714.00
714.00
-0.14%
94,500
0.86
Dec 09, 2025
715.00
719.00
712.00
715.00
715.00
-0.28%
121,500
1.12
Dec 08, 2025
715.00
721.00
715.00
717.00
717.00
+0.28%
95,500
0.87
Dec 05, 2025
712.00
716.00
712.00
715.00
715.00
0.00%
91,600
0.84
Dec 04, 2025
712.00
719.00
712.00
715.00
715.00
+0.42%
95,700
0.87
Dec 03, 2025
718.00
720.00
712.00
712.00
712.00
-0.42%
98,900
0.90
Dec 02, 2025
727.00
730.00
715.00
715.00
715.00
-1.92%
161,400
1.47
Dec 01, 2025
735.00
735.00
727.00
729.00
729.00
-0.27%
162,800
1.49
Nov 28, 2025
725.00
734.00
724.00
731.00
731.00
+0.83%
85,200
0.78
Nov 27, 2025
720.00
727.00
720.00
725.00
725.00
+0.69%
90,500
0.83
Nov 26, 2025
720.00
724.00
719.00
720.00
720.00
0.00%
82,500
0.75
Nov 25, 2025
725.00
729.00
720.00
720.00
720.00
-0.55%
112,600
1.03
Nov 21, 2025
712.00
727.00
711.00
724.00
724.00
+1.69%
91,500
0.83
Nov 20, 2025
717.00
720.00
710.00
712.00
712.00
0.00%
95,200
0.86
Nov 19, 2025
715.00
721.00
711.00
712.00
712.00
-0.42%
162,700
1.47
Nov 18, 2025
718.00
724.00
715.00
715.00
715.00
-1.65%
192,400
1.75
Nov 17, 2025
765.00
765.00
726.00
727.00
727.00
-5.34%
293,900
2.73
Nov 14, 2025
767.00
775.00
763.00
768.00
768.00
-0.78%
84,200
0.78
Nov 13, 2025
780.00
781.00
774.00
774.00
774.00
-0.26%
94,900
0.87
Nov 12, 2025
783.00
783.00
770.00
776.00
776.00
-0.89%
125,600
1.14
Nov 11, 2025
788.00
790.00
772.00
783.00
783.00
-0.13%
93,900
0.80
Nov 10, 2025
770.00
784.00
765.00
784.00
784.00
0.00%
219,400
1.88
Nov 07, 2025
771.00
784.00
770.00
784.00
784.00
+0.77%
143,900
1.22
Nov 06, 2025
778.00
781.00
772.00
778.00
778.00
+0.91%
74,200
0.62
Nov 05, 2025
776.00
782.00
764.00
771.00
771.00
-1.15%
135,500
1.14
Nov 04, 2025
775.00
786.00
772.00
780.00
780.00
-0.38%
95,400
0.80
Oct 31, 2025
779.00
783.00
772.00
783.00
783.00
+1.16%
75,900
0.59
Oct 30, 2025
774.00
784.00
774.00
774.00
774.00
0.00%
161,500
1.27
Oct 29, 2025
792.00
793.00
771.00
774.00
774.00
-2.03%
113,900
0.90
Oct 28, 2025
800.00
800.00
787.00
790.00
790.00
-1.25%
149,600
1.19
Oct 27, 2025
802.00
808.00
799.00
800.00
800.00
+0.38%
78,700
0.62
Oct 24, 2025
811.00
811.00
797.00
797.00
797.00
-1.48%
76,000
0.60
Oct 23, 2025
804.00
816.00
803.00
809.00
809.00
0.00%
98,800
0.78
Oct 22, 2025
803.00
809.00
800.00
809.00
809.00
+1.13%
65,700
0.52
Oct 21, 2025
808.00
808.00
799.00
800.00
800.00
-0.62%
85,500
0.67
Oct 20, 2025
806.00
808.00
801.00
805.00
805.00
+0.63%
58,800
0.46
Oct 17, 2025
800.00
803.00
798.00
800.00
800.00
+0.25%
46,900
0.36
Oct 16, 2025
796.00
801.00
796.00
798.00
798.00
0.00%
52,800
0.41
Oct 15, 2025
791.00
799.00
791.00
798.00
798.00
+1.27%
48,200
0.37
Rows: