Education
About Us
Working with TipRanks
Follow Us
Elan Corp. (JP:6099)
:6099
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
735.00
735.00
727.00
729.00
729.00
-0.27%
162,800
1.49
Nov 28, 2025
725.00
734.00
724.00
731.00
731.00
+0.83%
85,200
0.78
Nov 27, 2025
720.00
727.00
720.00
725.00
725.00
+0.69%
90,500
0.83
Nov 26, 2025
720.00
724.00
719.00
720.00
720.00
0.00%
82,500
0.75
Nov 25, 2025
725.00
729.00
720.00
720.00
720.00
-0.55%
112,600
1.03
Nov 21, 2025
712.00
727.00
711.00
724.00
724.00
+1.69%
91,500
0.83
Nov 20, 2025
717.00
720.00
710.00
712.00
712.00
0.00%
95,200
0.86
Nov 19, 2025
715.00
721.00
711.00
712.00
712.00
-0.42%
162,700
1.47
Nov 18, 2025
718.00
724.00
715.00
715.00
715.00
-1.65%
192,400
1.75
Nov 17, 2025
765.00
765.00
726.00
727.00
727.00
-5.34%
293,900
2.73
Nov 14, 2025
767.00
775.00
763.00
768.00
768.00
-0.78%
84,200
0.78
Nov 13, 2025
780.00
781.00
774.00
774.00
774.00
-0.26%
94,900
0.87
Nov 12, 2025
783.00
783.00
770.00
776.00
776.00
-0.89%
125,600
1.14
Nov 11, 2025
788.00
790.00
772.00
783.00
783.00
-0.13%
93,900
0.80
Nov 10, 2025
770.00
784.00
765.00
784.00
784.00
0.00%
219,400
1.88
Nov 07, 2025
771.00
784.00
770.00
784.00
784.00
+0.77%
143,900
1.22
Nov 06, 2025
778.00
781.00
772.00
778.00
778.00
+0.91%
74,200
0.62
Nov 05, 2025
776.00
782.00
764.00
771.00
771.00
-1.15%
135,500
1.14
Nov 04, 2025
775.00
786.00
772.00
780.00
780.00
-0.38%
95,400
0.80
Oct 31, 2025
779.00
783.00
772.00
783.00
783.00
+1.16%
75,900
0.59
Oct 30, 2025
774.00
784.00
774.00
774.00
774.00
0.00%
161,500
1.27
Oct 29, 2025
792.00
793.00
771.00
774.00
774.00
-2.03%
113,900
0.90
Oct 28, 2025
800.00
800.00
787.00
790.00
790.00
-1.25%
149,600
1.19
Oct 27, 2025
802.00
808.00
799.00
800.00
800.00
+0.38%
78,700
0.62
Oct 24, 2025
811.00
811.00
797.00
797.00
797.00
-1.48%
76,000
0.60
Oct 23, 2025
804.00
816.00
803.00
809.00
809.00
0.00%
98,800
0.78
Oct 22, 2025
803.00
809.00
800.00
809.00
809.00
+1.13%
65,700
0.52
Oct 21, 2025
808.00
808.00
799.00
800.00
800.00
-0.62%
85,500
0.67
Oct 20, 2025
806.00
808.00
801.00
805.00
805.00
+0.63%
58,800
0.46
Oct 17, 2025
800.00
803.00
798.00
800.00
800.00
+0.25%
46,900
0.36
Oct 16, 2025
796.00
801.00
796.00
798.00
798.00
0.00%
52,800
0.41
Oct 15, 2025
791.00
799.00
791.00
798.00
798.00
+1.27%
48,200
0.37
Oct 14, 2025
800.00
804.00
781.00
788.00
788.00
-2.11%
136,800
1.05
Oct 10, 2025
795.00
806.00
792.00
805.00
805.00
+0.25%
82,100
0.63
Oct 09, 2025
796.00
805.00
794.00
803.00
803.00
+1.01%
60,600
0.46
Oct 08, 2025
796.00
803.00
794.00
795.00
795.00
-0.50%
88,900
0.68
Oct 07, 2025
802.00
804.00
797.00
799.00
799.00
-1.24%
75,700
0.58
Oct 06, 2025
809.00
812.00
799.00
809.00
809.00
+1.89%
178,900
1.37
Oct 03, 2025
776.00
796.00
775.00
794.00
794.00
+1.93%
80,400
0.62
Oct 02, 2025
776.00
784.00
774.00
779.00
779.00
+1.17%
101,900
0.78
Oct 01, 2025
781.00
791.00
768.00
770.00
770.00
-2.28%
157,800
1.22
Sep 30, 2025
792.00
794.00
785.00
788.00
788.00
-0.13%
80,200
0.61
Sep 29, 2025
790.00
799.00
784.00
789.00
789.00
-0.25%
143,700
1.10
Sep 26, 2025
796.00
799.00
788.00
791.00
791.00
-0.88%
77,300
0.59
Sep 25, 2025
790.00
798.00
787.00
798.00
798.00
+1.14%
80,900
0.61
Sep 24, 2025
804.00
805.00
789.00
789.00
789.00
-1.87%
136,500
1.04
Sep 22, 2025
806.00
811.00
801.00
804.00
804.00
0.00%
101,500
0.76
Sep 19, 2025
827.00
827.00
804.00
804.00
804.00
-1.47%
178,500
1.35
Sep 18, 2025
826.00
828.00
813.00
816.00
816.00
-0.73%
67,200
0.51
Sep 17, 2025
830.00
830.00
810.00
822.00
822.00
-1.44%
135,300
1.03
Rows: