Education
About Us
Working with TipRanks
Follow Us
Elan Corp. (JP:6099)
:6099
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
725.00
731.00
718.00
724.00
724.00
-1.76%
113,400
0.72
Mar 18, 2026
729.00
740.00
727.00
737.00
737.00
+1.94%
84,000
0.53
Mar 17, 2026
725.00
729.00
721.00
723.00
723.00
+0.14%
86,600
0.55
Mar 16, 2026
725.00
725.00
717.00
722.00
722.00
-0.96%
105,100
0.66
Mar 13, 2026
717.00
740.00
716.00
729.00
729.00
+1.67%
145,000
0.92
Mar 12, 2026
733.00
734.00
716.00
717.00
717.00
-2.05%
138,000
0.88
Mar 11, 2026
738.00
744.00
732.00
732.00
732.00
-0.41%
99,200
0.63
Mar 10, 2026
743.00
746.00
733.00
735.00
735.00
-0.41%
102,800
0.66
Mar 09, 2026
725.00
739.00
720.00
738.00
738.00
-3.28%
153,700
0.99
Mar 06, 2026
740.00
764.00
738.00
763.00
763.00
+1.73%
121,200
0.78
Mar 05, 2026
748.00
755.00
741.00
750.00
750.00
+4.31%
179,000
1.16
Mar 04, 2026
732.00
732.00
704.00
719.00
719.00
-2.97%
338,100
2.25
Mar 03, 2026
761.00
761.00
741.00
741.00
741.00
-3.52%
221,900
1.49
Mar 02, 2026
760.00
768.00
755.00
768.00
768.00
-0.13%
97,900
0.66
Feb 27, 2026
754.00
769.00
754.00
769.00
769.00
+2.53%
98,900
0.66
Feb 26, 2026
759.00
762.00
746.00
750.00
750.00
-1.06%
164,100
1.10
Feb 25, 2026
750.00
772.00
744.00
758.00
758.00
+2.16%
182,500
1.23
Feb 24, 2026
748.00
758.00
740.00
742.00
742.00
0.00%
199,300
1.36
Feb 23, 2026
742.00
745.00
722.00
742.00
742.00
0.00%
0
0.00
Feb 20, 2026
727.00
745.00
722.00
742.00
742.00
+0.95%
182,500
1.25
Feb 19, 2026
730.00
738.00
730.00
735.00
735.00
+1.38%
107,000
0.74
Feb 18, 2026
720.00
729.00
717.00
725.00
725.00
+1.83%
75,000
0.52
Feb 17, 2026
724.00
729.00
711.00
712.00
712.00
-2.60%
115,700
0.80
Feb 16, 2026
712.00
732.00
704.00
731.00
731.00
+3.69%
254,600
1.78
Feb 13, 2026
712.00
717.00
701.00
705.00
705.00
-0.42%
137,300
0.95
Feb 12, 2026
711.00
716.00
702.00
708.00
708.00
-0.56%
178,700
1.22
Feb 11, 2026
712.00
724.00
695.00
712.00
712.00
0.00%
0
0.00
Feb 10, 2026
699.00
724.00
695.00
712.00
712.00
+2.59%
292,800
2.03
Feb 09, 2026
710.00
712.00
684.00
694.00
694.00
-1.14%
253,400
1.78
Feb 06, 2026
720.00
722.00
697.00
702.00
702.00
-2.36%
294,400
2.12
Feb 05, 2026
707.00
721.00
689.00
719.00
719.00
+7.80%
950,600
7.47
Feb 04, 2026
666.00
671.00
659.00
667.00
667.00
-0.15%
367,400
2.97
Feb 03, 2026
674.00
677.00
668.00
668.00
668.00
0.00%
158,300
1.29
Feb 02, 2026
670.00
679.00
666.00
668.00
668.00
-0.15%
165,500
1.36
Jan 30, 2026
664.00
671.00
661.00
669.00
669.00
+0.60%
125,800
1.04
Jan 29, 2026
667.00
669.00
654.00
665.00
665.00
-0.75%
278,600
2.38
Jan 28, 2026
680.00
680.00
668.00
670.00
670.00
-1.47%
182,100
1.58
Jan 27, 2026
684.00
686.00
678.00
680.00
680.00
-0.29%
149,900
1.30
Jan 26, 2026
692.00
695.00
681.00
682.00
682.00
-2.29%
209,800
1.84
Jan 23, 2026
694.00
698.00
691.00
698.00
698.00
+1.16%
100,700
0.88
Jan 22, 2026
692.00
695.00
689.00
690.00
690.00
0.00%
78,500
0.68
Jan 21, 2026
696.00
696.00
682.00
690.00
690.00
-1.43%
328,400
2.96
Jan 20, 2026
707.00
707.00
698.00
700.00
700.00
-0.99%
139,500
1.27
Jan 19, 2026
710.00
711.00
697.00
707.00
707.00
+0.14%
138,200
1.27
Jan 16, 2026
703.00
706.00
699.00
706.00
706.00
+0.43%
92,700
0.85
Jan 15, 2026
696.00
705.00
696.00
703.00
703.00
+0.86%
111,300
1.03
Jan 14, 2026
698.00
700.00
697.00
697.00
697.00
-0.43%
95,400
0.89
Jan 13, 2026
711.00
711.00
696.00
700.00
700.00
-0.28%
175,600
1.67
Jan 12, 2026
702.00
706.00
700.00
702.00
702.00
0.00%
0
0.00
Jan 09, 2026
700.00
706.00
700.00
702.00
702.00
0.00%
96,900
0.91
Rows: