Education
About Us
Working with TipRanks
Follow Us
Elan Corp. (JP:6099)
:6099
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
828.00
833.00
822.00
827.00
827.00
+0.12%
105,100
0.78
Sep 08, 2025
816.00
826.00
816.00
826.00
826.00
+1.47%
77,000
0.57
Sep 05, 2025
821.00
821.00
805.00
814.00
814.00
-0.73%
150,800
1.12
Sep 04, 2025
815.00
824.00
815.00
820.00
820.00
+0.61%
85,300
0.63
Sep 03, 2025
815.00
822.00
809.00
815.00
815.00
-0.24%
121,300
0.89
Sep 02, 2025
817.00
823.00
812.00
817.00
817.00
0.00%
88,700
0.65
Sep 01, 2025
819.00
830.00
815.00
817.00
817.00
-0.37%
147,200
1.08
Aug 29, 2025
815.00
827.00
812.00
820.00
820.00
-0.24%
85,100
0.63
Aug 28, 2025
846.00
846.00
822.00
822.00
822.00
-2.14%
172,000
1.28
Aug 27, 2025
838.00
845.00
830.00
840.00
840.00
0.00%
101,600
0.76
Aug 26, 2025
845.00
849.00
839.00
840.00
840.00
-1.06%
64,000
0.48
Aug 25, 2025
851.00
861.00
841.00
849.00
849.00
+1.31%
151,600
1.15
Aug 22, 2025
841.00
847.00
835.00
838.00
838.00
-0.48%
103,200
0.79
Aug 21, 2025
843.00
848.00
840.00
842.00
842.00
-1.52%
77,900
0.60
Aug 20, 2025
871.00
874.00
844.00
855.00
855.00
-1.16%
111,800
0.86
Aug 19, 2025
860.00
871.00
858.00
865.00
865.00
+1.65%
171,400
1.32
Aug 18, 2025
831.00
854.00
831.00
851.00
851.00
+3.53%
151,500
1.18
Aug 15, 2025
813.00
829.00
813.00
822.00
822.00
+1.86%
147,900
1.15
Aug 14, 2025
800.00
813.00
798.00
807.00
807.00
0.00%
157,200
1.22
Aug 13, 2025
809.00
811.00
803.00
807.00
807.00
0.00%
69,700
0.54
Aug 12, 2025
808.00
813.00
800.00
807.00
807.00
+0.88%
155,400
1.19
Aug 08, 2025
806.00
809.00
798.00
800.00
800.00
-0.12%
213,700
1.65
Aug 07, 2025
801.00
822.00
796.00
801.00
801.00
-5.21%
550,700
4.44
Aug 06, 2025
850.00
855.00
839.00
845.00
845.00
+0.72%
189,500
1.52
Aug 05, 2025
850.00
850.00
837.00
839.00
839.00
-1.29%
221,100
1.74
Aug 04, 2025
855.00
858.00
836.00
850.00
850.00
-2.30%
166,000
1.27
Aug 01, 2025
863.00
876.00
859.00
870.00
870.00
+1.40%
116,500
0.89
Jul 31, 2025
857.00
873.00
855.00
858.00
858.00
+0.35%
131,300
1.01
Jul 30, 2025
841.00
855.00
838.00
855.00
855.00
+1.54%
643,800
5.33
Jul 29, 2025
843.00
845.00
833.00
842.00
842.00
-0.36%
76,300
0.63
Jul 28, 2025
831.00
848.00
828.00
845.00
845.00
+1.44%
101,300
0.84
Jul 25, 2025
834.00
841.00
830.00
833.00
833.00
0.00%
83,700
0.70
Jul 24, 2025
832.00
840.00
824.00
833.00
833.00
0.00%
115,900
0.97
Jul 23, 2025
829.00
834.00
821.00
833.00
833.00
+1.34%
82,300
0.69
Jul 22, 2025
829.00
836.00
820.00
822.00
822.00
-0.24%
70,700
0.60
Jul 18, 2025
836.00
836.00
820.00
824.00
824.00
-1.67%
79,800
0.68
Jul 17, 2025
805.00
842.00
803.00
838.00
838.00
+4.62%
160,500
1.39
Jul 16, 2025
815.00
818.00
796.00
801.00
801.00
+1.65%
104,000
0.90
Jul 15, 2025
800.00
801.00
786.00
788.00
788.00
-1.38%
76,700
0.67
Jul 14, 2025
806.00
810.00
797.00
799.00
799.00
-2.32%
94,400
0.82
Jul 11, 2025
820.00
823.00
813.00
818.00
818.00
+0.62%
84,300
0.73
Jul 10, 2025
812.00
818.00
807.00
813.00
813.00
-0.12%
140,100
1.21
Jul 09, 2025
823.00
830.00
808.00
814.00
814.00
+0.62%
136,100
1.18
Jul 08, 2025
786.00
809.00
786.00
809.00
809.00
+2.93%
107,600
0.92
Jul 07, 2025
790.00
793.00
785.00
786.00
786.00
-0.51%
59,400
0.50
Jul 04, 2025
788.00
799.00
788.00
790.00
790.00
+0.25%
95,200
0.79
Jul 03, 2025
784.00
797.00
783.00
788.00
788.00
-0.13%
109,100
0.91
Jul 02, 2025
775.00
794.00
773.00
789.00
789.00
+1.81%
80,600
0.68
Jul 01, 2025
777.00
789.00
772.00
775.00
775.00
-0.26%
91,600
0.77
Jun 30, 2025
774.00
785.00
773.00
777.00
777.00
0.00%
117,100
0.98
Rows: