Education
About Us
Working with TipRanks
Follow Us
Elan Corp. (JP:6099)
:6099
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
863.00
876.00
859.00
870.00
870.00
+1.40%
116,500
0.89
Jul 31, 2025
857.00
873.00
855.00
858.00
858.00
+0.35%
131,300
1.01
Jul 30, 2025
841.00
855.00
838.00
855.00
855.00
+1.54%
643,800
5.33
Jul 29, 2025
843.00
845.00
833.00
842.00
842.00
-0.36%
76,300
0.63
Jul 28, 2025
831.00
848.00
828.00
845.00
845.00
+1.44%
101,300
0.84
Jul 25, 2025
834.00
841.00
830.00
833.00
833.00
0.00%
83,700
0.70
Jul 24, 2025
832.00
840.00
824.00
833.00
833.00
0.00%
115,900
0.97
Jul 23, 2025
829.00
834.00
821.00
833.00
833.00
+1.34%
82,300
0.69
Jul 22, 2025
829.00
836.00
820.00
822.00
822.00
-0.24%
70,700
0.60
Jul 18, 2025
836.00
836.00
820.00
824.00
824.00
-1.67%
79,800
0.68
Jul 17, 2025
805.00
842.00
803.00
838.00
838.00
+4.62%
160,500
1.39
Jul 16, 2025
815.00
818.00
796.00
801.00
801.00
+1.65%
104,000
0.90
Jul 15, 2025
800.00
801.00
786.00
788.00
788.00
-1.38%
76,700
0.67
Jul 14, 2025
806.00
810.00
797.00
799.00
799.00
-2.32%
94,400
0.82
Jul 11, 2025
820.00
823.00
813.00
818.00
818.00
+0.62%
84,300
0.73
Jul 10, 2025
812.00
818.00
807.00
813.00
813.00
-0.12%
140,100
1.21
Jul 09, 2025
823.00
830.00
808.00
814.00
814.00
+0.62%
136,100
1.18
Jul 08, 2025
786.00
809.00
786.00
809.00
809.00
+2.93%
107,600
0.92
Jul 07, 2025
790.00
793.00
785.00
786.00
786.00
-0.51%
59,400
0.50
Jul 04, 2025
788.00
799.00
788.00
790.00
790.00
+0.25%
95,200
0.79
Jul 03, 2025
784.00
797.00
783.00
788.00
788.00
-0.13%
109,100
0.91
Jul 02, 2025
775.00
794.00
773.00
789.00
789.00
+1.81%
80,600
0.68
Jul 01, 2025
777.00
789.00
772.00
775.00
775.00
-0.26%
91,600
0.77
Jun 30, 2025
774.00
785.00
773.00
777.00
777.00
0.00%
117,100
0.98
Jun 27, 2025
781.00
781.00
767.00
777.00
777.00
-0.51%
153,700
1.30
Jun 26, 2025
789.00
792.00
777.00
781.00
781.00
-1.88%
123,400
1.05
Jun 25, 2025
791.00
796.00
771.00
796.00
796.00
+1.14%
100,500
0.86
Jun 24, 2025
792.00
801.00
785.00
787.00
787.00
+0.38%
138,400
1.20
Jun 23, 2025
790.00
796.00
778.00
784.00
784.00
-2.37%
118,400
1.03
Jun 20, 2025
818.00
822.00
803.00
803.00
803.00
-1.47%
269,500
2.41
Jun 19, 2025
809.00
821.00
808.00
815.00
815.00
+0.25%
56,600
0.50
Jun 18, 2025
820.00
820.00
811.00
813.00
813.00
+0.37%
73,200
0.65
Jun 17, 2025
822.00
823.00
810.00
810.00
810.00
-1.46%
64,800
0.58
Jun 16, 2025
831.00
833.00
805.00
822.00
822.00
+0.74%
89,500
0.80
Jun 13, 2025
831.00
831.00
803.00
816.00
816.00
-2.04%
147,700
1.33
Jun 12, 2025
845.00
850.00
832.00
833.00
833.00
-1.88%
71,400
0.64
Jun 11, 2025
847.00
851.00
833.00
849.00
849.00
-0.24%
131,300
1.18
Jun 10, 2025
830.00
873.00
827.00
851.00
851.00
+4.42%
300,000
2.77
Jun 09, 2025
835.00
842.00
814.00
815.00
815.00
-1.57%
70,800
0.66
Jun 06, 2025
830.00
832.00
820.00
828.00
828.00
+0.12%
79,300
0.73
Jun 05, 2025
816.00
827.00
807.00
827.00
827.00
+0.12%
138,700
1.29
Jun 04, 2025
801.00
839.00
793.00
826.00
826.00
+4.29%
185,900
1.74
Jun 03, 2025
803.00
803.00
783.00
792.00
792.00
-1.74%
118,700
1.11
Jun 02, 2025
785.00
818.00
775.00
806.00
806.00
+1.64%
127,600
1.20
May 30, 2025
779.00
795.00
777.00
793.00
793.00
+1.41%
54,700
0.51
May 29, 2025
786.00
790.00
780.00
782.00
782.00
-0.38%
65,000
0.61
May 28, 2025
787.00
793.00
781.00
785.00
785.00
+0.90%
39,400
0.37
May 27, 2025
771.00
790.00
771.00
778.00
778.00
+0.91%
68,000
0.63
May 26, 2025
762.00
775.00
762.00
771.00
771.00
+1.18%
38,900
0.36
May 23, 2025
774.00
781.00
762.00
762.00
762.00
-1.04%
71,300
0.66
Rows: