Education
About Us
Working with TipRanks
Follow Us
Elan Corp. (JP:6099)
:6099
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
831.00
833.00
805.00
822.00
822.00
+0.74%
89,500
0.80
Jun 13, 2025
831.00
831.00
803.00
816.00
816.00
-2.04%
147,700
1.33
Jun 12, 2025
845.00
850.00
832.00
833.00
833.00
-1.88%
71,400
0.64
Jun 11, 2025
847.00
851.00
833.00
849.00
849.00
-0.24%
131,300
1.18
Jun 10, 2025
830.00
873.00
827.00
851.00
851.00
+4.42%
300,000
2.77
Jun 09, 2025
835.00
842.00
814.00
815.00
815.00
-1.57%
70,800
0.66
Jun 06, 2025
830.00
832.00
820.00
828.00
828.00
+0.12%
79,300
0.73
Jun 05, 2025
816.00
827.00
807.00
827.00
827.00
+0.12%
138,700
1.29
Jun 04, 2025
801.00
839.00
793.00
826.00
826.00
+4.29%
185,900
1.74
Jun 03, 2025
803.00
803.00
783.00
792.00
792.00
-1.74%
118,700
1.11
Jun 02, 2025
785.00
818.00
775.00
806.00
806.00
+1.64%
127,600
1.20
May 30, 2025
779.00
795.00
777.00
793.00
793.00
+1.41%
54,700
0.51
May 29, 2025
786.00
790.00
780.00
782.00
782.00
-0.38%
65,000
0.61
May 28, 2025
787.00
793.00
781.00
785.00
785.00
+0.90%
39,400
0.37
May 27, 2025
771.00
790.00
771.00
778.00
778.00
+0.91%
68,000
0.63
May 26, 2025
762.00
775.00
762.00
771.00
771.00
+1.18%
38,900
0.36
May 23, 2025
774.00
781.00
762.00
762.00
762.00
-1.04%
71,300
0.66
May 22, 2025
758.00
773.00
754.00
770.00
770.00
-0.39%
73,700
0.68
May 21, 2025
796.00
801.00
773.00
773.00
773.00
-2.64%
82,600
0.75
May 20, 2025
808.00
825.00
792.00
794.00
794.00
-1.24%
121,400
1.09
May 19, 2025
792.00
804.00
790.00
804.00
804.00
+0.88%
111,600
0.93
May 16, 2025
791.00
809.00
777.00
797.00
797.00
+1.40%
154,100
1.28
May 15, 2025
744.00
798.00
743.00
786.00
786.00
+3.97%
165,500
1.39
May 14, 2025
764.00
769.00
743.00
756.00
756.00
-0.92%
117,300
0.99
May 13, 2025
771.00
793.00
757.00
763.00
763.00
-2.80%
205,000
1.76
May 12, 2025
750.00
795.00
748.00
785.00
785.00
+5.09%
164,200
1.42
May 09, 2025
736.00
769.00
730.00
747.00
747.00
-0.40%
195,200
1.70
May 08, 2025
739.00
770.00
736.00
750.00
750.00
+2.60%
233,200
2.09
May 07, 2025
750.00
750.00
720.00
731.00
731.00
-4.44%
360,500
3.37
May 02, 2025
746.00
765.00
733.00
765.00
765.00
+4.65%
403,700
3.99
May 01, 2025
720.00
738.00
714.00
731.00
731.00
+1.67%
124,000
1.23
Apr 30, 2025
712.00
721.00
709.00
719.00
719.00
+1.41%
66,800
0.66
Apr 28, 2025
713.00
715.00
705.00
709.00
709.00
0.00%
68,500
0.67
Apr 25, 2025
723.00
723.00
702.00
709.00
709.00
-1.12%
97,400
0.96
Apr 24, 2025
720.00
721.00
710.00
717.00
717.00
+0.70%
47,500
0.47
Apr 23, 2025
731.00
731.00
707.00
712.00
712.00
-1.79%
78,500
0.77
Apr 22, 2025
719.00
730.00
719.00
725.00
725.00
+0.69%
48,200
0.47
Apr 21, 2025
717.00
722.00
713.00
720.00
720.00
+0.14%
46,300
0.45
Apr 18, 2025
708.00
719.00
707.00
719.00
719.00
+1.99%
25,600
0.25
Apr 17, 2025
699.00
712.00
698.00
705.00
705.00
+0.71%
31,800
0.30
Apr 16, 2025
712.00
718.00
698.00
700.00
700.00
-1.41%
60,000
0.56
Apr 15, 2025
728.00
728.00
710.00
710.00
710.00
-1.53%
102,500
0.96
Apr 14, 2025
728.00
728.00
713.00
721.00
721.00
+0.14%
55,800
0.52
Apr 11, 2025
702.00
720.00
687.00
720.00
720.00
+0.42%
66,300
0.62
Apr 10, 2025
710.00
725.00
707.00
717.00
717.00
+7.82%
141,900
1.32
Apr 09, 2025
659.00
676.00
651.00
665.00
665.00
-2.06%
126,300
1.18
Apr 08, 2025
657.00
683.00
657.00
679.00
679.00
+9.34%
146,700
1.38
Apr 07, 2025
602.00
630.00
596.00
621.00
621.00
-4.75%
226,500
2.16
Apr 04, 2025
682.00
689.00
642.00
652.00
652.00
-5.92%
196,300
1.87
Apr 03, 2025
687.00
707.00
685.00
693.00
693.00
-3.35%
123,400
1.18
Rows: