Education
About Us
Working with TipRanks
Follow Us
FreakOut Holdings, Inc. (JP:6094)
:6094
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
482.00
492.00
482.00
488.00
488.00
+0.83%
38,000
0.90
Jun 13, 2025
501.00
501.00
481.00
484.00
484.00
-1.83%
55,200
1.33
Jun 12, 2025
490.00
502.00
485.00
493.00
493.00
+0.82%
62,200
1.51
Jun 11, 2025
483.00
491.00
483.00
489.00
489.00
+0.62%
46,100
1.14
Jun 10, 2025
492.00
494.00
483.00
486.00
486.00
-0.82%
36,400
0.91
Jun 09, 2025
498.00
498.00
487.00
490.00
490.00
-1.21%
22,500
0.56
Jun 06, 2025
503.00
507.00
493.00
496.00
496.00
-1.39%
47,200
1.19
Jun 05, 2025
496.00
509.00
496.00
503.00
503.00
+1.00%
102,200
2.67
Jun 04, 2025
498.00
503.00
496.00
498.00
498.00
0.00%
16,400
0.43
Jun 03, 2025
495.00
504.00
491.00
498.00
498.00
+0.40%
45,500
1.20
Jun 02, 2025
498.00
498.00
481.00
496.00
496.00
-0.60%
62,200
1.67
May 30, 2025
489.00
499.00
486.00
499.00
499.00
+1.42%
39,600
1.08
May 29, 2025
494.00
496.00
492.00
492.00
492.00
-0.40%
14,100
0.38
May 28, 2025
495.00
504.00
494.00
494.00
494.00
+0.82%
45,400
1.24
May 27, 2025
490.00
497.00
490.00
490.00
490.00
-0.41%
29,800
0.82
May 26, 2025
487.00
505.00
481.00
492.00
492.00
+1.44%
42,500
1.18
May 23, 2025
483.00
485.00
474.00
485.00
485.00
+0.62%
36,300
0.99
May 22, 2025
482.00
484.00
479.00
482.00
482.00
0.00%
9,300
0.25
May 21, 2025
492.00
497.00
482.00
482.00
482.00
-2.82%
26,100
0.71
May 20, 2025
494.00
500.00
486.00
496.00
496.00
-0.40%
23,600
0.64
May 19, 2025
482.00
499.00
482.00
498.00
498.00
+2.68%
26,200
0.71
May 16, 2025
508.00
508.00
478.00
485.00
485.00
-9.01%
173,100
5.01
May 15, 2025
543.00
546.00
533.00
533.00
533.00
-1.84%
51,200
1.49
May 14, 2025
540.00
543.00
532.00
543.00
543.00
+0.74%
8,800
0.24
May 13, 2025
530.00
542.00
526.00
539.00
539.00
+1.32%
20,100
0.55
May 12, 2025
529.00
534.00
522.00
532.00
532.00
+1.92%
14,800
0.41
May 09, 2025
522.00
529.00
521.00
522.00
522.00
-0.38%
11,600
0.31
May 08, 2025
513.00
526.00
511.00
524.00
524.00
+2.34%
10,500
0.27
May 07, 2025
520.00
520.00
510.00
512.00
512.00
-0.19%
13,200
0.34
May 02, 2025
518.00
518.00
509.00
513.00
513.00
-0.58%
14,300
0.36
May 01, 2025
523.00
523.00
515.00
516.00
516.00
-1.34%
12,600
0.32
Apr 30, 2025
526.00
529.00
522.00
523.00
523.00
+0.58%
15,000
0.38
Apr 28, 2025
521.00
527.00
520.00
520.00
520.00
0.00%
11,400
0.29
Apr 25, 2025
522.00
539.00
498.00
520.00
520.00
0.00%
116,100
3.02
Apr 24, 2025
513.00
520.00
513.00
520.00
520.00
+1.76%
10,900
0.28
Apr 23, 2025
515.00
520.00
511.00
511.00
511.00
0.00%
9,500
0.25
Apr 22, 2025
505.00
518.00
505.00
511.00
511.00
+0.79%
13,900
0.36
Apr 21, 2025
515.00
522.00
505.00
507.00
507.00
-1.55%
28,000
0.73
Apr 18, 2025
498.00
519.00
495.00
515.00
515.00
+4.25%
61,400
1.64
Apr 17, 2025
482.00
512.00
475.00
494.00
494.00
+1.23%
58,200
1.58
Apr 16, 2025
535.00
535.00
484.00
488.00
488.00
-3.94%
125,300
3.56
Apr 15, 2025
493.00
509.00
493.00
508.00
508.00
+3.67%
39,400
1.13
Apr 14, 2025
483.00
503.00
483.00
490.00
490.00
+4.03%
38,700
1.13
Apr 11, 2025
469.00
478.00
455.00
471.00
471.00
-0.63%
49,900
1.49
Apr 10, 2025
483.00
484.00
469.00
474.00
474.00
+5.10%
34,900
1.06
Apr 09, 2025
454.00
460.00
435.00
451.00
451.00
-3.63%
47,500
1.46
Apr 08, 2025
464.00
469.00
446.00
468.00
468.00
+6.36%
87,900
2.80
Apr 07, 2025
458.00
468.00
430.00
440.00
440.00
-13.73%
176,100
6.08
Apr 04, 2025
532.00
532.00
501.00
510.00
510.00
-5.73%
84,500
3.00
Apr 03, 2025
553.00
557.00
540.00
541.00
541.00
-3.57%
66,700
2.43
Rows: