Education
About Us
Working with TipRanks
Follow Us
FreakOut Holdings, Inc. (JP:6094)
:6094
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
529.00
530.00
514.00
520.00
520.00
-1.33%
29,900
1.71
Dec 23, 2025
522.00
534.00
522.00
527.00
527.00
+0.76%
23,000
1.33
Dec 22, 2025
527.00
529.00
518.00
523.00
523.00
0.00%
28,100
1.66
Dec 19, 2025
524.00
531.00
520.00
523.00
523.00
-0.57%
34,000
2.07
Dec 18, 2025
517.00
533.00
515.00
526.00
526.00
+0.38%
53,500
3.36
Dec 17, 2025
517.00
524.00
508.00
524.00
524.00
+0.77%
12,100
0.75
Dec 16, 2025
534.00
537.00
508.00
520.00
520.00
-2.62%
32,000
2.01
Dec 15, 2025
535.00
539.00
528.00
534.00
534.00
-0.37%
10,200
0.64
Dec 12, 2025
506.00
538.00
505.00
536.00
536.00
+4.89%
92,500
6.34
Dec 11, 2025
523.00
526.00
511.00
511.00
511.00
-2.11%
10,600
0.68
Dec 10, 2025
523.00
524.00
519.00
522.00
522.00
-0.19%
5,500
0.36
Dec 09, 2025
514.00
524.00
514.00
523.00
523.00
+1.75%
14,400
0.94
Dec 08, 2025
519.00
522.00
506.00
514.00
514.00
-1.53%
44,700
3.03
Dec 05, 2025
524.00
524.00
516.00
522.00
522.00
+1.56%
6,300
0.42
Dec 04, 2025
511.00
526.00
508.00
514.00
514.00
+0.59%
25,500
1.64
Dec 03, 2025
522.00
524.00
511.00
511.00
511.00
-2.48%
17,900
1.15
Dec 02, 2025
543.00
543.00
522.00
524.00
524.00
-2.42%
18,900
1.23
Dec 01, 2025
527.00
537.00
527.00
537.00
537.00
+0.19%
6,300
0.40
Nov 28, 2025
545.00
549.00
533.00
536.00
536.00
-1.65%
19,100
1.23
Nov 27, 2025
545.00
549.00
542.00
545.00
545.00
-0.55%
5,400
0.34
Nov 26, 2025
548.00
550.00
538.00
548.00
548.00
0.00%
11,400
0.71
Nov 25, 2025
541.00
559.00
540.00
548.00
548.00
+1.29%
13,900
0.87
Nov 21, 2025
539.00
543.00
535.00
541.00
541.00
+0.37%
3,500
0.22
Nov 20, 2025
538.00
552.00
527.00
539.00
539.00
+0.94%
21,200
1.28
Nov 19, 2025
537.00
541.00
533.00
534.00
534.00
-0.56%
8,300
0.47
Nov 18, 2025
548.00
561.00
531.00
537.00
537.00
-3.76%
46,700
2.51
Nov 17, 2025
554.00
560.00
542.00
558.00
558.00
+10.50%
85,800
4.59
Nov 14, 2025
503.00
513.00
503.00
505.00
505.00
+0.40%
14,500
0.76
Nov 13, 2025
499.00
508.00
499.00
503.00
503.00
0.00%
11,800
0.59
Nov 12, 2025
503.00
506.00
498.00
503.00
503.00
+0.40%
13,800
0.68
Nov 11, 2025
507.00
508.00
500.00
501.00
501.00
-0.79%
9,300
0.46
Nov 10, 2025
490.00
511.00
490.00
505.00
505.00
+3.06%
25,300
1.25
Nov 07, 2025
495.00
495.00
490.00
490.00
490.00
-1.21%
6,600
0.32
Nov 06, 2025
490.00
496.00
490.00
496.00
496.00
+1.22%
4,600
0.22
Nov 05, 2025
493.00
494.00
490.00
490.00
490.00
-0.41%
4,200
0.20
Nov 04, 2025
498.00
498.00
492.00
492.00
492.00
-1.40%
6,500
0.30
Oct 31, 2025
496.00
500.00
492.00
499.00
499.00
+0.60%
14,100
0.66
Oct 30, 2025
499.00
499.00
490.00
496.00
496.00
-0.60%
13,900
0.64
Oct 29, 2025
500.00
503.00
499.00
499.00
499.00
-0.40%
7,100
0.32
Oct 28, 2025
506.00
509.00
501.00
501.00
501.00
-0.99%
4,200
0.19
Oct 27, 2025
507.00
508.00
501.00
506.00
506.00
+0.20%
10,500
0.48
Oct 24, 2025
503.00
507.00
503.00
505.00
505.00
+0.20%
6,600
0.30
Oct 23, 2025
508.00
510.00
501.00
504.00
504.00
-0.79%
13,000
0.58
Oct 22, 2025
510.00
510.00
505.00
508.00
508.00
-0.20%
8,100
0.36
Oct 21, 2025
515.00
515.00
509.00
509.00
509.00
-1.17%
3,700
0.17
Oct 20, 2025
507.00
515.00
507.00
515.00
515.00
+1.58%
3,800
0.17
Oct 17, 2025
512.00
518.00
507.00
507.00
507.00
-1.17%
39,800
1.79
Oct 16, 2025
512.00
519.00
512.00
513.00
513.00
+0.39%
8,200
0.37
Oct 15, 2025
508.00
516.00
507.00
511.00
511.00
+0.59%
5,200
0.23
Oct 14, 2025
502.00
511.00
502.00
508.00
508.00
-0.39%
12,600
0.56
Rows: