FreakOut Holdings, Inc. (JP:6094)
:6094
Want to see JP:6094 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
685.00
692.00
674.00
687.00
687.00
-0.43%
13,700
0.41
Apr 30, 2026
693.00
695.00
688.00
690.00
690.00
-0.14%
3,600
0.11
Apr 29, 2026
691.00
697.00
686.00
691.00
691.00
0.00%
0
0.00
Apr 28, 2026
696.00
697.00
686.00
691.00
691.00
0.00%
7,000
0.21
Apr 27, 2026
684.00
695.00
678.00
691.00
691.00
+0.44%
16,900
0.51
Apr 24, 2026
683.00
688.00
670.00
688.00
688.00
-0.72%
10,100
0.30
Apr 23, 2026
700.00
703.00
670.00
693.00
693.00
-0.43%
23,500
0.70
Apr 22, 2026
699.00
700.00
695.00
696.00
696.00
-0.71%
2,900
0.09
Apr 21, 2026
685.00
713.00
685.00
701.00
701.00
+2.34%
19,000
0.57
Apr 20, 2026
697.00
700.00
680.00
685.00
685.00
-1.44%
14,000
0.42
Apr 17, 2026
693.00
699.00
689.00
695.00
695.00
+0.43%
5,500
0.17
Apr 16, 2026
695.00
700.00
692.00
692.00
692.00
+1.02%
5,300
0.16
Apr 15, 2026
688.00
702.00
685.00
685.00
685.00
0.00%
22,200
0.68
Apr 14, 2026
683.00
698.00
683.00
685.00
685.00
+0.29%
6,700
0.20
Apr 13, 2026
686.00
688.00
683.00
683.00
683.00
-1.01%
3,200
0.10
Apr 10, 2026
695.00
701.00
688.00
690.00
690.00
-0.72%
8,900
0.27
Apr 09, 2026
726.00
726.00
695.00
695.00
695.00
-2.93%
5,900
0.18
Apr 08, 2026
700.00
716.00
700.00
716.00
716.00
+3.62%
9,500
0.28
Apr 07, 2026
688.00
722.00
688.00
691.00
691.00
-0.58%
17,000
0.51
Apr 06, 2026
687.00
707.00
680.00
695.00
695.00
-0.71%
6,400
0.19
Apr 03, 2026
699.00
705.00
691.00
700.00
700.00
+1.60%
2,900
0.09
Apr 02, 2026
696.00
713.00
689.00
689.00
689.00
-2.82%
18,900
0.57
Apr 01, 2026
680.00
709.00
680.00
709.00
709.00
+4.26%
16,400
0.49
Mar 31, 2026
689.00
691.00
673.00
680.00
680.00
-1.31%
12,100
0.37
Mar 30, 2026
670.00
693.00
644.00
689.00
689.00
-1.57%
44,600
1.37
Mar 27, 2026
703.00
717.00
699.00
700.00
700.00
-1.55%
24,200
0.75
Mar 26, 2026
750.00
750.00
710.00
711.00
711.00
-3.79%
29,600
0.91
Mar 25, 2026
710.00
740.00
690.00
739.00
739.00
+6.33%
64,500
2.03
Mar 24, 2026
685.00
709.00
678.00
695.00
695.00
+2.81%
76,500
2.46
Mar 23, 2026
703.00
728.00
665.00
676.00
676.00
+3.52%
269,700
9.93
Mar 20, 2026
653.00
683.00
653.00
653.00
653.00
0.00%
0
0.00
Mar 19, 2026
681.00
683.00
653.00
653.00
653.00
-5.91%
9,700
0.35
Mar 18, 2026
683.00
700.00
683.00
694.00
694.00
+3.12%
13,100
0.46
Mar 17, 2026
715.00
715.00
659.00
673.00
673.00
-5.08%
73,600
2.66
Mar 16, 2026
717.00
717.00
702.00
709.00
709.00
-1.25%
5,300
0.19
Mar 13, 2026
706.00
727.00
706.00
718.00
718.00
-0.42%
20,200
0.72
Mar 12, 2026
730.00
730.00
704.00
721.00
721.00
-0.14%
6,700
0.23
Mar 11, 2026
715.00
741.00
710.00
722.00
722.00
+0.98%
20,200
0.69
Mar 10, 2026
703.00
728.00
703.00
715.00
715.00
+1.71%
13,100
0.45
Mar 09, 2026
719.00
739.00
684.00
703.00
703.00
-6.14%
73,600
2.62
Mar 06, 2026
736.00
759.00
723.00
749.00
749.00
+1.63%
22,900
0.81
Mar 05, 2026
699.00
743.00
699.00
737.00
737.00
+5.44%
17,200
0.61
Mar 04, 2026
720.00
746.00
655.00
699.00
699.00
-3.98%
58,000
2.09
Mar 03, 2026
751.00
766.00
726.00
728.00
728.00
-4.84%
17,700
0.64
Mar 02, 2026
765.00
780.00
745.00
765.00
765.00
0.00%
44,900
1.64
Feb 27, 2026
724.00
765.00
703.00
765.00
765.00
+5.66%
32,100
1.19
Feb 26, 2026
752.00
752.00
720.00
724.00
724.00
-1.90%
19,500
0.72
Feb 25, 2026
727.00
759.00
717.00
738.00
738.00
+3.36%
22,200
0.83
Feb 24, 2026
741.00
796.00
714.00
714.00
714.00
+0.14%
96,400
3.81
Feb 23, 2026
713.00
734.00
696.00
713.00
713.00
0.00%
0
0.00
Rows: