FreakOut Holdings, Inc. (JP:6094)
:6094
Want to see JP:6094 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
648.00
662.00
640.00
661.00
661.00
+2.64%
31,500
1.11
May 28, 2026
648.00
654.00
631.00
644.00
644.00
+0.94%
35,600
1.25
May 27, 2026
636.00
651.00
630.00
638.00
638.00
+1.11%
35,000
1.23
May 26, 2026
631.00
641.00
621.00
631.00
631.00
-1.56%
24,700
0.87
May 25, 2026
639.00
641.00
620.00
641.00
641.00
+3.05%
35,900
1.27
May 22, 2026
642.00
645.00
621.00
622.00
622.00
-2.20%
43,600
1.50
May 21, 2026
657.00
657.00
623.00
636.00
636.00
-2.00%
79,700
2.87
May 20, 2026
672.00
681.00
648.00
649.00
649.00
-4.70%
109,900
4.06
May 19, 2026
701.00
717.00
681.00
681.00
681.00
-4.89%
27,000
1.00
May 18, 2026
733.00
733.00
670.00
716.00
716.00
-1.92%
120,800
4.62
May 15, 2026
732.00
740.00
715.00
730.00
730.00
-0.41%
47,200
1.66
May 14, 2026
725.00
733.00
716.00
733.00
733.00
+1.66%
5,400
0.17
May 13, 2026
720.00
729.00
712.00
721.00
721.00
-0.14%
14,200
0.44
May 12, 2026
730.00
734.00
722.00
722.00
722.00
-1.63%
3,900
0.12
May 11, 2026
742.00
745.00
726.00
734.00
734.00
-1.87%
8,500
0.26
May 08, 2026
730.00
749.00
709.00
748.00
748.00
+2.19%
35,800
1.10
May 07, 2026
689.00
740.00
686.00
732.00
732.00
+6.55%
49,600
1.55
May 06, 2026
685.00
692.00
674.00
687.00
687.00
0.00%
0
0.00
May 05, 2026
685.00
692.00
674.00
687.00
687.00
0.00%
0
0.00
May 04, 2026
685.00
692.00
674.00
687.00
687.00
0.00%
0
0.00
May 01, 2026
685.00
692.00
674.00
687.00
687.00
-0.43%
13,700
0.41
Apr 30, 2026
693.00
695.00
688.00
690.00
690.00
-0.14%
3,600
0.11
Apr 29, 2026
691.00
697.00
686.00
691.00
691.00
0.00%
0
0.00
Apr 28, 2026
696.00
697.00
686.00
691.00
691.00
0.00%
7,000
0.21
Apr 27, 2026
684.00
695.00
678.00
691.00
691.00
+0.44%
16,900
0.51
Apr 24, 2026
683.00
688.00
670.00
688.00
688.00
-0.72%
10,100
0.30
Apr 23, 2026
700.00
703.00
670.00
693.00
693.00
-0.43%
23,500
0.70
Apr 22, 2026
699.00
700.00
695.00
696.00
696.00
-0.71%
2,900
0.09
Apr 21, 2026
685.00
713.00
685.00
701.00
701.00
+2.34%
19,000
0.57
Apr 20, 2026
697.00
700.00
680.00
685.00
685.00
-1.44%
14,000
0.42
Apr 17, 2026
693.00
699.00
689.00
695.00
695.00
+0.43%
5,500
0.17
Apr 16, 2026
695.00
700.00
692.00
692.00
692.00
+1.02%
5,300
0.16
Apr 15, 2026
688.00
702.00
685.00
685.00
685.00
0.00%
22,200
0.68
Apr 14, 2026
683.00
698.00
683.00
685.00
685.00
+0.29%
6,700
0.20
Apr 13, 2026
686.00
688.00
683.00
683.00
683.00
-1.01%
3,200
0.10
Apr 10, 2026
695.00
701.00
688.00
690.00
690.00
-0.72%
8,900
0.27
Apr 09, 2026
726.00
726.00
695.00
695.00
695.00
-2.93%
5,900
0.18
Apr 08, 2026
700.00
716.00
700.00
716.00
716.00
+3.62%
9,500
0.28
Apr 07, 2026
688.00
722.00
688.00
691.00
691.00
-0.58%
17,000
0.51
Apr 06, 2026
687.00
707.00
680.00
695.00
695.00
-0.71%
6,400
0.19
Apr 03, 2026
699.00
705.00
691.00
700.00
700.00
+1.60%
2,900
0.09
Apr 02, 2026
696.00
713.00
689.00
689.00
689.00
-2.82%
18,900
0.57
Apr 01, 2026
680.00
709.00
680.00
709.00
709.00
+4.26%
16,400
0.49
Mar 31, 2026
689.00
691.00
673.00
680.00
680.00
-1.31%
12,100
0.37
Mar 30, 2026
670.00
693.00
644.00
689.00
689.00
-1.57%
44,600
1.37
Mar 27, 2026
703.00
717.00
699.00
700.00
700.00
-1.55%
24,200
0.75
Mar 26, 2026
750.00
750.00
710.00
711.00
711.00
-3.79%
29,600
0.91
Mar 25, 2026
710.00
740.00
690.00
739.00
739.00
+6.33%
64,500
2.03
Mar 24, 2026
685.00
709.00
678.00
695.00
695.00
+2.81%
76,500
2.46
Mar 23, 2026
703.00
728.00
665.00
676.00
676.00
+3.52%
269,700
9.93
Rows: