Education
About Us
Working with TipRanks
Follow Us
FreakOut Holdings, Inc. (JP:6094)
:6094
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
508.00
508.00
478.00
485.00
485.00
-9.01%
173,100
5.01
May 15, 2025
543.00
546.00
533.00
533.00
533.00
-1.84%
51,200
1.49
May 14, 2025
540.00
543.00
532.00
543.00
543.00
+0.74%
8,800
0.24
May 13, 2025
530.00
542.00
526.00
539.00
539.00
+1.32%
20,100
0.55
May 12, 2025
529.00
534.00
522.00
532.00
532.00
+1.92%
14,800
0.41
May 09, 2025
522.00
529.00
521.00
522.00
522.00
-0.38%
11,600
0.31
May 08, 2025
513.00
526.00
511.00
524.00
524.00
+2.34%
10,500
0.27
May 07, 2025
520.00
520.00
510.00
512.00
512.00
-0.19%
13,200
0.34
May 02, 2025
518.00
518.00
509.00
513.00
513.00
-0.58%
14,300
0.36
May 01, 2025
523.00
523.00
515.00
516.00
516.00
-1.34%
12,600
0.32
Apr 30, 2025
526.00
529.00
522.00
523.00
523.00
+0.58%
15,000
0.38
Apr 28, 2025
521.00
527.00
520.00
520.00
520.00
0.00%
11,400
0.29
Apr 25, 2025
522.00
539.00
498.00
520.00
520.00
0.00%
116,100
3.02
Apr 24, 2025
513.00
520.00
513.00
520.00
520.00
+1.76%
10,900
0.28
Apr 23, 2025
515.00
520.00
511.00
511.00
511.00
0.00%
9,500
0.25
Apr 22, 2025
505.00
518.00
505.00
511.00
511.00
+0.79%
13,900
0.36
Apr 21, 2025
515.00
522.00
505.00
507.00
507.00
-1.55%
28,000
0.73
Apr 18, 2025
498.00
519.00
495.00
515.00
515.00
+4.25%
61,400
1.64
Apr 17, 2025
482.00
512.00
475.00
494.00
494.00
+1.23%
58,200
1.58
Apr 16, 2025
535.00
535.00
484.00
488.00
488.00
-3.94%
125,300
3.56
Apr 15, 2025
493.00
509.00
493.00
508.00
508.00
+3.67%
39,400
1.13
Apr 14, 2025
483.00
503.00
483.00
490.00
490.00
+4.03%
38,700
1.13
Apr 11, 2025
469.00
478.00
455.00
471.00
471.00
-0.63%
49,900
1.49
Apr 10, 2025
483.00
484.00
469.00
474.00
474.00
+5.10%
34,900
1.06
Apr 09, 2025
454.00
460.00
435.00
451.00
451.00
-3.63%
47,500
1.46
Apr 08, 2025
464.00
469.00
446.00
468.00
468.00
+6.36%
87,900
2.80
Apr 07, 2025
458.00
468.00
430.00
440.00
440.00
-13.73%
176,100
6.08
Apr 04, 2025
532.00
532.00
501.00
510.00
510.00
-5.73%
84,500
3.00
Apr 03, 2025
553.00
557.00
540.00
541.00
541.00
-3.57%
66,700
2.43
Apr 02, 2025
563.00
563.00
552.00
561.00
561.00
+0.18%
20,800
0.75
Apr 01, 2025
571.00
571.00
559.00
560.00
560.00
-0.71%
8,600
0.31
Mar 31, 2025
575.00
575.00
563.00
564.00
564.00
-2.93%
71,800
2.62
Mar 28, 2025
583.00
583.00
576.00
581.00
581.00
-0.34%
17,400
0.64
Mar 27, 2025
580.00
585.00
575.00
583.00
583.00
0.00%
34,400
1.25
Mar 26, 2025
585.00
593.00
583.00
583.00
583.00
-0.34%
34,700
1.25
Mar 25, 2025
588.00
590.00
581.00
585.00
585.00
+0.34%
23,700
0.85
Mar 24, 2025
583.00
587.00
579.00
583.00
583.00
0.00%
128,000
4.79
Mar 21, 2025
592.00
596.00
583.00
583.00
583.00
-1.52%
19,000
0.70
Mar 19, 2025
581.00
595.00
577.00
592.00
592.00
+2.25%
21,000
0.76
Mar 18, 2025
579.00
585.00
579.00
579.00
579.00
+0.35%
24,400
0.89
Mar 17, 2025
583.00
586.00
575.00
577.00
577.00
-1.54%
24,400
0.88
Mar 14, 2025
587.00
587.00
577.00
586.00
586.00
+1.38%
20,200
0.74
Mar 13, 2025
588.00
590.00
578.00
578.00
578.00
-1.70%
13,700
0.50
Mar 12, 2025
578.00
588.00
575.00
588.00
588.00
+1.73%
8,200
0.30
Mar 11, 2025
589.00
589.00
568.00
578.00
578.00
-2.69%
45,900
1.68
Mar 10, 2025
592.00
598.00
591.00
594.00
594.00
+0.51%
5,300
0.19
Mar 07, 2025
593.00
598.00
589.00
591.00
591.00
-1.34%
17,700
0.65
Mar 06, 2025
595.00
600.00
594.00
599.00
599.00
+1.01%
9,300
0.34
Mar 05, 2025
598.00
599.00
593.00
593.00
593.00
-0.84%
17,000
0.62
Mar 04, 2025
599.00
602.00
589.00
598.00
598.00
-0.17%
23,300
0.86
Rows: