Education
About Us
Working with TipRanks
Follow Us
FreakOut Holdings, Inc. (JP:6094)
:6094
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
538.00
540.00
537.00
539.00
539.00
+0.37%
2,600
0.15
Jan 22, 2026
533.00
537.00
530.00
537.00
537.00
+0.94%
2,300
0.13
Jan 21, 2026
535.00
537.00
532.00
532.00
532.00
-0.75%
4,800
0.28
Jan 20, 2026
549.00
549.00
536.00
536.00
536.00
-1.47%
7,500
0.44
Jan 19, 2026
545.00
552.00
541.00
544.00
544.00
-0.18%
4,300
0.24
Jan 16, 2026
538.00
548.00
534.00
545.00
545.00
+1.49%
4,900
0.27
Jan 15, 2026
540.00
540.00
536.00
537.00
537.00
0.00%
20,500
1.17
Jan 14, 2026
546.00
550.00
537.00
537.00
537.00
-2.19%
12,300
0.70
Jan 13, 2026
555.00
555.00
548.00
549.00
549.00
-0.18%
27,800
1.61
Jan 12, 2026
550.00
550.00
528.00
550.00
550.00
0.00%
0
0.00
Jan 09, 2026
529.00
550.00
528.00
550.00
550.00
+4.17%
12,300
0.70
Jan 08, 2026
532.00
541.00
521.00
528.00
528.00
-1.31%
18,500
1.06
Jan 07, 2026
525.00
535.00
523.00
535.00
535.00
+1.33%
7,500
0.42
Jan 06, 2026
521.00
528.00
521.00
528.00
528.00
+1.54%
6,400
0.36
Jan 05, 2026
520.00
524.00
513.00
520.00
520.00
+0.19%
16,900
0.95
Jan 02, 2026
524.00
524.00
512.00
519.00
519.00
0.00%
0
0.00
Jan 01, 2026
524.00
524.00
512.00
519.00
519.00
0.00%
0
0.00
Dec 30, 2025
524.00
524.00
512.00
519.00
519.00
-0.38%
12,600
0.70
Dec 29, 2025
513.00
526.00
512.00
521.00
521.00
+1.76%
22,900
1.28
Dec 26, 2025
517.00
520.00
512.00
512.00
512.00
-0.97%
25,800
1.47
Dec 25, 2025
512.00
524.00
512.00
517.00
517.00
-0.58%
29,100
1.63
Dec 24, 2025
529.00
530.00
514.00
520.00
520.00
-1.33%
29,900
1.71
Dec 23, 2025
522.00
534.00
522.00
527.00
527.00
+0.76%
23,000
1.33
Dec 22, 2025
527.00
529.00
518.00
523.00
523.00
0.00%
28,100
1.66
Dec 19, 2025
524.00
531.00
520.00
523.00
523.00
-0.57%
34,000
2.07
Dec 18, 2025
517.00
533.00
515.00
526.00
526.00
+0.38%
53,500
3.36
Dec 17, 2025
517.00
524.00
508.00
524.00
524.00
+0.77%
12,100
0.75
Dec 16, 2025
534.00
537.00
508.00
520.00
520.00
-2.62%
32,000
2.01
Dec 15, 2025
535.00
539.00
528.00
534.00
534.00
-0.37%
10,200
0.64
Dec 12, 2025
506.00
538.00
505.00
536.00
536.00
+4.89%
92,500
6.34
Dec 11, 2025
523.00
526.00
511.00
511.00
511.00
-2.11%
10,600
0.68
Dec 10, 2025
523.00
524.00
519.00
522.00
522.00
-0.19%
5,500
0.36
Dec 09, 2025
514.00
524.00
514.00
523.00
523.00
+1.75%
14,400
0.94
Dec 08, 2025
519.00
522.00
506.00
514.00
514.00
-1.53%
44,700
3.03
Dec 05, 2025
524.00
524.00
516.00
522.00
522.00
+1.56%
6,300
0.42
Dec 04, 2025
511.00
526.00
508.00
514.00
514.00
+0.59%
25,500
1.64
Dec 03, 2025
522.00
524.00
511.00
511.00
511.00
-2.48%
17,900
1.15
Dec 02, 2025
543.00
543.00
522.00
524.00
524.00
-2.42%
18,900
1.23
Dec 01, 2025
527.00
537.00
527.00
537.00
537.00
+0.19%
6,300
0.40
Nov 28, 2025
545.00
549.00
533.00
536.00
536.00
-1.65%
19,100
1.23
Nov 27, 2025
545.00
549.00
542.00
545.00
545.00
-0.55%
5,400
0.34
Nov 26, 2025
548.00
550.00
538.00
548.00
548.00
0.00%
11,400
0.71
Nov 25, 2025
541.00
559.00
540.00
548.00
548.00
+1.29%
13,900
0.87
Nov 21, 2025
539.00
543.00
535.00
541.00
541.00
+0.37%
3,500
0.22
Nov 20, 2025
538.00
552.00
527.00
539.00
539.00
+0.94%
21,200
1.28
Nov 19, 2025
537.00
541.00
533.00
534.00
534.00
-0.56%
8,300
0.47
Nov 18, 2025
548.00
561.00
531.00
537.00
537.00
-3.76%
46,700
2.51
Nov 17, 2025
554.00
560.00
542.00
558.00
558.00
+10.50%
85,800
4.59
Nov 14, 2025
503.00
513.00
503.00
505.00
505.00
+0.40%
14,500
0.76
Nov 13, 2025
499.00
508.00
499.00
503.00
503.00
0.00%
11,800
0.59
Rows: