Education
About Us
Working with TipRanks
Follow Us
FreakOut Holdings, Inc. (JP:6094)
:6094
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
499.00
499.00
495.00
497.00
497.00
-0.40%
5,600
0.15
Jul 08, 2025
497.00
501.00
493.00
499.00
499.00
+1.22%
8,900
0.22
Jul 07, 2025
495.00
502.00
493.00
493.00
493.00
+0.20%
19,100
0.47
Jul 04, 2025
495.00
495.00
492.00
492.00
492.00
-0.20%
6,700
0.16
Jul 03, 2025
494.00
499.00
493.00
493.00
493.00
-0.20%
5,200
0.12
Jul 02, 2025
498.00
502.00
494.00
494.00
494.00
-1.20%
13,400
0.32
Jul 01, 2025
501.00
505.00
499.00
500.00
500.00
-0.60%
12,700
0.30
Jun 30, 2025
501.00
503.00
496.00
503.00
503.00
+0.80%
25,900
0.61
Jun 27, 2025
496.00
503.00
493.00
499.00
499.00
+0.60%
40,300
0.95
Jun 26, 2025
502.00
508.00
495.00
496.00
496.00
-1.00%
30,800
0.72
Jun 25, 2025
500.00
505.00
495.00
501.00
501.00
-0.20%
21,200
0.50
Jun 24, 2025
506.00
508.00
501.00
502.00
502.00
+0.20%
13,000
0.29
Jun 23, 2025
499.00
508.00
494.00
501.00
501.00
+0.40%
58,500
1.34
Jun 20, 2025
499.00
508.00
492.00
499.00
499.00
0.00%
58,900
1.36
Jun 19, 2025
504.00
510.00
497.00
499.00
499.00
-1.38%
29,000
0.67
Jun 18, 2025
494.00
507.00
491.00
506.00
506.00
+2.43%
35,800
0.83
Jun 17, 2025
492.00
500.00
490.00
494.00
494.00
+1.23%
42,600
1.00
Jun 16, 2025
482.00
492.00
482.00
488.00
488.00
+0.83%
38,000
0.90
Jun 13, 2025
501.00
501.00
481.00
484.00
484.00
-1.83%
55,200
1.33
Jun 12, 2025
490.00
502.00
485.00
493.00
493.00
+0.82%
62,200
1.51
Jun 11, 2025
483.00
491.00
483.00
489.00
489.00
+0.62%
46,100
1.14
Jun 10, 2025
492.00
494.00
483.00
486.00
486.00
-0.82%
36,400
0.91
Jun 09, 2025
498.00
498.00
487.00
490.00
490.00
-1.21%
22,500
0.56
Jun 06, 2025
503.00
507.00
493.00
496.00
496.00
-1.39%
47,200
1.19
Jun 05, 2025
496.00
509.00
496.00
503.00
503.00
+1.00%
102,200
2.67
Jun 04, 2025
498.00
503.00
496.00
498.00
498.00
0.00%
16,400
0.43
Jun 03, 2025
495.00
504.00
491.00
498.00
498.00
+0.40%
45,500
1.20
Jun 02, 2025
498.00
498.00
481.00
496.00
496.00
-0.60%
62,200
1.67
May 30, 2025
489.00
499.00
486.00
499.00
499.00
+1.42%
39,600
1.08
May 29, 2025
494.00
496.00
492.00
492.00
492.00
-0.40%
14,100
0.38
May 28, 2025
495.00
504.00
494.00
494.00
494.00
+0.82%
45,400
1.24
May 27, 2025
490.00
497.00
490.00
490.00
490.00
-0.41%
29,800
0.82
May 26, 2025
487.00
505.00
481.00
492.00
492.00
+1.44%
42,500
1.18
May 23, 2025
483.00
485.00
474.00
485.00
485.00
+0.62%
36,300
0.99
May 22, 2025
482.00
484.00
479.00
482.00
482.00
0.00%
9,300
0.25
May 21, 2025
492.00
497.00
482.00
482.00
482.00
-2.82%
26,100
0.71
May 20, 2025
494.00
500.00
486.00
496.00
496.00
-0.40%
23,600
0.64
May 19, 2025
482.00
499.00
482.00
498.00
498.00
+2.68%
26,200
0.71
May 16, 2025
508.00
508.00
478.00
485.00
485.00
-9.01%
173,100
5.01
May 15, 2025
543.00
546.00
533.00
533.00
533.00
-1.84%
51,200
1.49
May 14, 2025
540.00
543.00
532.00
543.00
543.00
+0.74%
8,800
0.24
May 13, 2025
530.00
542.00
526.00
539.00
539.00
+1.32%
20,100
0.55
May 12, 2025
529.00
534.00
522.00
532.00
532.00
+1.92%
14,800
0.41
May 09, 2025
522.00
529.00
521.00
522.00
522.00
-0.38%
11,600
0.31
May 08, 2025
513.00
526.00
511.00
524.00
524.00
+2.34%
10,500
0.27
May 07, 2025
520.00
520.00
510.00
512.00
512.00
-0.19%
13,200
0.34
May 02, 2025
518.00
518.00
509.00
513.00
513.00
-0.58%
14,300
0.36
May 01, 2025
523.00
523.00
515.00
516.00
516.00
-1.34%
12,600
0.32
Apr 30, 2025
526.00
529.00
522.00
523.00
523.00
+0.58%
15,000
0.38
Apr 28, 2025
521.00
527.00
520.00
520.00
520.00
0.00%
11,400
0.29
Rows: