FreakOut Holdings, Inc. (JP:6094)
:6094
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
695.00
701.00
688.00
690.00
690.00
-0.72%
8,900
0.27
Apr 09, 2026
726.00
726.00
695.00
695.00
695.00
-2.93%
5,900
0.18
Apr 08, 2026
700.00
716.00
700.00
716.00
716.00
+3.62%
9,500
0.28
Apr 07, 2026
688.00
722.00
688.00
691.00
691.00
-0.58%
17,000
0.51
Apr 06, 2026
687.00
707.00
680.00
695.00
695.00
-0.71%
6,400
0.19
Apr 03, 2026
699.00
705.00
691.00
700.00
700.00
+1.60%
2,900
0.09
Apr 02, 2026
696.00
713.00
689.00
689.00
689.00
-2.82%
18,900
0.57
Apr 01, 2026
680.00
709.00
680.00
709.00
709.00
+4.26%
16,400
0.49
Mar 31, 2026
689.00
691.00
673.00
680.00
680.00
-1.31%
12,100
0.37
Mar 30, 2026
670.00
693.00
644.00
689.00
689.00
-1.57%
44,600
1.37
Mar 27, 2026
703.00
717.00
699.00
700.00
700.00
-1.55%
24,200
0.75
Mar 26, 2026
750.00
750.00
710.00
711.00
711.00
-3.79%
29,600
0.91
Mar 25, 2026
710.00
740.00
690.00
739.00
739.00
+6.33%
64,500
2.03
Mar 24, 2026
685.00
709.00
678.00
695.00
695.00
+2.81%
76,500
2.46
Mar 23, 2026
703.00
728.00
665.00
676.00
676.00
+3.52%
269,700
9.93
Mar 20, 2026
653.00
683.00
653.00
653.00
653.00
0.00%
0
0.00
Mar 19, 2026
681.00
683.00
653.00
653.00
653.00
-5.91%
9,700
0.35
Mar 18, 2026
683.00
700.00
683.00
694.00
694.00
+3.12%
13,100
0.46
Mar 17, 2026
715.00
715.00
659.00
673.00
673.00
-5.08%
73,600
2.66
Mar 16, 2026
717.00
717.00
702.00
709.00
709.00
-1.25%
5,300
0.19
Mar 13, 2026
706.00
727.00
706.00
718.00
718.00
-0.42%
20,200
0.72
Mar 12, 2026
730.00
730.00
704.00
721.00
721.00
-0.14%
6,700
0.23
Mar 11, 2026
715.00
741.00
710.00
722.00
722.00
+0.98%
20,200
0.69
Mar 10, 2026
703.00
728.00
703.00
715.00
715.00
+1.71%
13,100
0.45
Mar 09, 2026
719.00
739.00
684.00
703.00
703.00
-6.14%
73,600
2.62
Mar 06, 2026
736.00
759.00
723.00
749.00
749.00
+1.63%
22,900
0.81
Mar 05, 2026
699.00
743.00
699.00
737.00
737.00
+5.44%
17,200
0.61
Mar 04, 2026
720.00
746.00
655.00
699.00
699.00
-3.98%
58,000
2.09
Mar 03, 2026
751.00
766.00
726.00
728.00
728.00
-4.84%
17,700
0.64
Mar 02, 2026
765.00
780.00
745.00
765.00
765.00
0.00%
44,900
1.64
Feb 27, 2026
724.00
765.00
703.00
765.00
765.00
+5.66%
32,100
1.19
Feb 26, 2026
752.00
752.00
720.00
724.00
724.00
-1.90%
19,500
0.72
Feb 25, 2026
727.00
759.00
717.00
738.00
738.00
+3.36%
22,200
0.83
Feb 24, 2026
741.00
796.00
714.00
714.00
714.00
+0.14%
96,400
3.81
Feb 23, 2026
713.00
734.00
696.00
713.00
713.00
0.00%
0
0.00
Feb 20, 2026
705.00
734.00
696.00
713.00
713.00
-2.99%
65,300
2.66
Feb 19, 2026
725.00
738.00
712.00
735.00
735.00
-0.68%
24,800
1.01
Feb 18, 2026
701.00
745.00
687.00
740.00
740.00
+3.93%
66,200
2.81
Feb 17, 2026
663.00
718.00
634.00
712.00
712.00
+6.43%
186,900
8.76
Feb 16, 2026
669.00
669.00
658.00
669.00
669.00
+17.57%
259,600
13.98
Feb 13, 2026
572.00
582.00
565.00
569.00
569.00
-0.52%
17,500
0.94
Feb 12, 2026
555.00
582.00
555.00
572.00
572.00
+2.51%
32,600
1.79
Feb 11, 2026
558.00
558.00
547.00
558.00
558.00
0.00%
0
0.00
Feb 10, 2026
558.00
558.00
547.00
558.00
558.00
+0.72%
23,000
1.26
Feb 09, 2026
543.00
554.00
540.00
554.00
554.00
+2.59%
13,100
0.71
Feb 06, 2026
537.00
541.00
535.00
540.00
540.00
+0.56%
16,800
0.92
Feb 05, 2026
551.00
551.00
534.00
537.00
537.00
-1.29%
12,500
0.69
Feb 04, 2026
545.00
545.00
535.00
544.00
544.00
-0.55%
4,900
0.27
Feb 03, 2026
548.00
570.00
541.00
547.00
547.00
+4.79%
62,000
3.60
Feb 02, 2026
523.00
532.00
522.00
522.00
522.00
-1.32%
8,200
0.47
Rows: