Education
About Us
Working with TipRanks
Follow Us
EnBio Holdings, Inc. (JP:6092)
:6092
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
827.00
827.00
798.00
798.00
798.00
-4.77%
78,700
2.66
Mar 18, 2026
794.00
855.00
790.00
838.00
838.00
+6.08%
143,000
5.23
Mar 17, 2026
793.00
793.00
761.00
790.00
790.00
+1.54%
72,700
2.74
Mar 16, 2026
748.00
794.00
740.00
778.00
778.00
+4.43%
133,400
5.44
Mar 13, 2026
704.00
751.00
703.00
745.00
745.00
+3.62%
69,300
2.93
Mar 12, 2026
724.00
747.00
715.00
719.00
719.00
-1.37%
89,600
3.99
Mar 11, 2026
736.00
751.00
725.00
729.00
729.00
-0.14%
79,200
3.70
Mar 10, 2026
700.00
739.00
700.00
730.00
730.00
+5.64%
50,400
2.41
Mar 09, 2026
689.00
716.00
659.00
691.00
691.00
-3.89%
86,000
4.39
Mar 06, 2026
727.00
728.00
705.00
719.00
719.00
+0.98%
51,300
2.72
Mar 05, 2026
695.00
725.00
685.00
712.00
712.00
+5.48%
87,100
4.96
Mar 04, 2026
637.00
688.00
611.00
675.00
675.00
+5.30%
121,300
7.70
Mar 03, 2026
662.00
669.00
641.00
641.00
641.00
-4.61%
69,400
4.72
Mar 02, 2026
696.00
697.00
665.00
672.00
672.00
-5.49%
39,800
2.77
Feb 27, 2026
703.00
713.00
695.00
711.00
711.00
+1.43%
25,800
1.83
Feb 26, 2026
708.00
708.00
691.00
701.00
701.00
-0.14%
15,800
1.13
Feb 25, 2026
696.00
708.00
680.00
702.00
702.00
+1.01%
55,000
4.15
Feb 24, 2026
650.00
711.00
650.00
695.00
695.00
+7.42%
133,200
11.88
Feb 23, 2026
647.00
648.00
628.00
647.00
647.00
0.00%
0
0.00
Feb 20, 2026
646.00
648.00
628.00
647.00
647.00
+1.41%
33,100
2.94
Feb 19, 2026
649.00
649.00
638.00
638.00
638.00
-0.93%
15,200
1.36
Feb 18, 2026
634.00
645.00
626.00
644.00
644.00
+1.10%
55,300
5.30
Feb 17, 2026
639.00
640.00
631.00
637.00
637.00
+0.16%
10,300
0.98
Feb 16, 2026
642.00
645.00
621.00
636.00
636.00
+3.92%
41,300
4.00
Feb 13, 2026
632.00
632.00
612.00
612.00
612.00
-3.16%
17,200
1.69
Feb 12, 2026
634.00
638.00
627.00
632.00
632.00
+0.80%
14,000
1.39
Feb 11, 2026
627.00
632.00
624.00
627.00
627.00
0.00%
0
0.00
Feb 10, 2026
629.00
632.00
624.00
627.00
627.00
+0.32%
8,200
0.80
Feb 09, 2026
618.00
629.00
615.00
625.00
625.00
+1.63%
9,400
0.90
Feb 06, 2026
622.00
622.00
615.00
615.00
615.00
-1.60%
7,400
0.71
Feb 05, 2026
634.00
635.00
618.00
625.00
625.00
-1.57%
14,900
1.46
Feb 04, 2026
615.00
638.00
612.00
635.00
635.00
+2.92%
23,500
2.36
Feb 03, 2026
615.00
618.00
614.00
617.00
617.00
+0.49%
7,500
0.75
Feb 02, 2026
618.00
627.00
614.00
614.00
614.00
-0.65%
6,400
0.64
Jan 30, 2026
619.00
625.00
618.00
618.00
618.00
-0.16%
3,000
0.30
Jan 29, 2026
621.00
621.00
615.00
619.00
619.00
-0.32%
5,100
0.49
Jan 28, 2026
624.00
624.00
616.00
621.00
621.00
+0.16%
4,700
0.45
Jan 27, 2026
610.00
623.00
610.00
620.00
620.00
+1.64%
9,000
0.86
Jan 26, 2026
622.00
622.00
609.00
610.00
610.00
-2.09%
10,600
1.02
Jan 23, 2026
618.00
623.00
616.00
623.00
623.00
+0.81%
8,100
0.78
Jan 22, 2026
620.00
624.00
616.00
618.00
618.00
0.00%
6,400
0.61
Jan 21, 2026
621.00
621.00
617.00
618.00
618.00
-0.64%
7,000
0.65
Jan 20, 2026
625.00
629.00
622.00
622.00
622.00
-0.16%
2,000
0.18
Jan 19, 2026
633.00
633.00
621.00
623.00
623.00
-1.74%
14,200
1.32
Jan 16, 2026
630.00
635.00
625.00
634.00
634.00
+0.48%
7,400
0.68
Jan 15, 2026
627.00
634.00
627.00
631.00
631.00
+0.80%
4,700
0.42
Jan 14, 2026
635.00
635.00
626.00
626.00
626.00
-1.42%
6,800
0.58
Jan 13, 2026
633.00
635.00
625.00
635.00
635.00
+0.32%
10,900
0.90
Jan 12, 2026
633.00
633.00
621.00
633.00
633.00
0.00%
0
0.00
Jan 09, 2026
633.00
633.00
621.00
633.00
633.00
0.00%
9,900
0.80
Rows: