Education
About Us
Working with TipRanks
Follow Us
EnBio Holdings, Inc. (JP:6092)
:6092
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
657.00
658.00
650.00
657.00
657.00
0.00%
20,300
0.40
Aug 07, 2025
655.00
657.00
650.00
657.00
657.00
+0.31%
7,900
0.15
Aug 06, 2025
653.00
657.00
650.00
655.00
655.00
0.00%
10,300
0.20
Aug 05, 2025
650.00
659.00
650.00
655.00
655.00
+0.77%
13,800
0.27
Aug 04, 2025
629.00
651.00
629.00
650.00
650.00
0.00%
23,600
0.47
Aug 01, 2025
650.00
653.00
649.00
650.00
650.00
0.00%
7,800
0.15
Jul 31, 2025
649.00
650.00
646.00
650.00
650.00
+0.31%
3,300
0.07
Jul 30, 2025
645.00
650.00
644.00
648.00
648.00
+0.47%
7,000
0.14
Jul 29, 2025
645.00
650.00
644.00
645.00
645.00
0.00%
8,600
0.17
Jul 28, 2025
646.00
654.00
643.00
645.00
645.00
+0.16%
8,900
0.18
Jul 25, 2025
649.00
649.00
631.00
644.00
644.00
-0.16%
13,500
0.27
Jul 24, 2025
644.00
649.00
642.00
645.00
645.00
+0.31%
14,600
0.29
Jul 23, 2025
642.00
645.00
642.00
643.00
643.00
+0.16%
6,200
0.12
Jul 22, 2025
639.00
648.00
627.00
642.00
642.00
+1.90%
23,500
0.47
Jul 18, 2025
634.00
634.00
622.00
630.00
630.00
0.00%
7,800
0.16
Jul 17, 2025
635.00
635.00
626.00
630.00
630.00
-0.79%
7,200
0.14
Jul 16, 2025
637.00
639.00
626.00
635.00
635.00
-0.31%
13,900
0.28
Jul 15, 2025
640.00
642.00
636.00
637.00
637.00
-0.47%
8,100
0.16
Jul 14, 2025
642.00
642.00
633.00
640.00
640.00
-0.16%
10,800
0.21
Jul 11, 2025
638.00
642.00
633.00
641.00
641.00
+0.31%
5,000
0.10
Jul 10, 2025
644.00
645.00
637.00
639.00
639.00
-0.78%
6,300
0.12
Jul 09, 2025
639.00
644.00
635.00
644.00
644.00
+1.26%
17,800
0.35
Jul 08, 2025
624.00
638.00
623.00
636.00
636.00
+1.27%
15,500
0.30
Jul 07, 2025
627.00
630.00
622.00
628.00
628.00
0.00%
11,700
0.22
Jul 04, 2025
629.00
630.00
626.00
628.00
628.00
+0.16%
3,400
0.06
Jul 03, 2025
627.00
629.00
626.00
627.00
627.00
-0.16%
8,300
0.16
Jul 02, 2025
627.00
631.00
615.00
628.00
628.00
+0.32%
29,900
0.58
Jul 01, 2025
629.00
630.00
623.00
626.00
626.00
-0.48%
13,900
0.27
Jun 30, 2025
635.00
638.00
629.00
629.00
629.00
-0.47%
14,000
0.27
Jun 27, 2025
633.00
635.00
628.00
632.00
632.00
-0.16%
12,100
0.23
Jun 26, 2025
629.00
633.00
628.00
633.00
633.00
+0.64%
9,400
0.18
Jun 25, 2025
630.00
634.00
626.00
629.00
629.00
+0.32%
6,400
0.12
Jun 24, 2025
624.00
633.00
620.00
627.00
627.00
+0.48%
8,300
0.16
Jun 23, 2025
636.00
636.00
618.00
624.00
624.00
-1.89%
27,700
0.54
Jun 20, 2025
633.00
643.00
633.00
636.00
636.00
+0.47%
11,800
0.23
Jun 19, 2025
638.00
643.00
630.00
633.00
633.00
-0.78%
20,800
0.41
Jun 18, 2025
627.00
638.00
623.00
638.00
638.00
+1.59%
23,100
0.46
Jun 17, 2025
627.00
635.00
622.00
628.00
628.00
+1.62%
22,500
0.45
Jun 16, 2025
614.00
624.00
614.00
618.00
618.00
+0.49%
21,700
0.43
Jun 13, 2025
616.00
623.00
612.00
615.00
615.00
-0.16%
8,700
0.17
Jun 12, 2025
611.00
622.00
611.00
616.00
616.00
+0.82%
15,800
0.31
Jun 11, 2025
614.00
622.00
611.00
611.00
611.00
-0.81%
16,500
0.33
Jun 10, 2025
617.00
622.00
613.00
616.00
616.00
+0.33%
18,000
0.36
Jun 09, 2025
619.00
619.00
611.00
614.00
614.00
-0.49%
27,900
0.57
Jun 06, 2025
618.00
623.00
617.00
617.00
617.00
0.00%
16,800
0.34
Jun 05, 2025
626.00
633.00
617.00
617.00
617.00
-0.80%
22,100
0.45
Jun 04, 2025
617.00
633.00
616.00
622.00
622.00
+0.16%
58,000
1.21
Jun 03, 2025
621.00
633.00
621.00
621.00
621.00
-0.96%
42,800
0.90
Jun 02, 2025
639.00
644.00
622.00
627.00
627.00
-1.26%
63,800
1.37
May 30, 2025
635.00
667.00
630.00
635.00
635.00
-4.51%
216,100
5.01
Rows: