Education
About Us
Working with TipRanks
Follow Us
EnBio Holdings, Inc. (JP:6092)
:6092
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
633.00
643.00
633.00
636.00
636.00
+0.47%
11,800
0.23
Jun 19, 2025
638.00
643.00
630.00
633.00
633.00
-0.78%
20,800
0.41
Jun 18, 2025
627.00
638.00
623.00
638.00
638.00
+1.59%
23,100
0.46
Jun 17, 2025
627.00
635.00
622.00
628.00
628.00
+1.62%
22,500
0.45
Jun 16, 2025
614.00
624.00
614.00
618.00
618.00
+0.49%
21,700
0.43
Jun 13, 2025
616.00
623.00
612.00
615.00
615.00
-0.16%
8,700
0.17
Jun 12, 2025
611.00
622.00
611.00
616.00
616.00
+0.82%
15,800
0.31
Jun 11, 2025
614.00
622.00
611.00
611.00
611.00
-0.81%
16,500
0.33
Jun 10, 2025
617.00
622.00
613.00
616.00
616.00
+0.33%
18,000
0.36
Jun 09, 2025
619.00
619.00
611.00
614.00
614.00
-0.49%
27,900
0.57
Jun 06, 2025
618.00
623.00
617.00
617.00
617.00
0.00%
16,800
0.34
Jun 05, 2025
626.00
633.00
617.00
617.00
617.00
-0.80%
22,100
0.45
Jun 04, 2025
617.00
633.00
616.00
622.00
622.00
+0.16%
58,000
1.21
Jun 03, 2025
621.00
633.00
621.00
621.00
621.00
-0.96%
42,800
0.90
Jun 02, 2025
639.00
644.00
622.00
627.00
627.00
-1.26%
63,800
1.37
May 30, 2025
635.00
667.00
630.00
635.00
635.00
-4.51%
216,100
5.01
May 29, 2025
729.00
746.00
645.00
665.00
665.00
-2.78%
1,330,000
60.25
May 28, 2025
610.00
684.00
610.00
684.00
684.00
+17.12%
805,900
85.76
May 27, 2025
584.00
584.00
574.00
584.00
584.00
0.00%
10,400
1.11
May 26, 2025
586.00
587.00
584.00
584.00
584.00
+0.34%
1,900
0.20
May 23, 2025
582.00
586.00
579.00
582.00
582.00
-0.34%
3,800
0.40
May 22, 2025
581.00
584.00
580.00
584.00
584.00
+0.52%
3,400
0.35
May 21, 2025
585.00
587.00
581.00
581.00
581.00
+0.17%
2,200
0.22
May 20, 2025
580.00
587.00
576.00
580.00
580.00
0.00%
7,500
0.75
May 19, 2025
584.00
585.00
575.00
580.00
580.00
-0.68%
9,300
0.92
May 16, 2025
589.00
592.00
579.00
584.00
584.00
+2.64%
20,500
2.03
May 15, 2025
576.00
577.00
568.00
569.00
569.00
-1.90%
16,100
1.62
May 14, 2025
576.00
580.00
573.00
580.00
580.00
+0.69%
6,400
0.64
May 13, 2025
583.00
588.00
572.00
576.00
576.00
-0.86%
15,400
1.58
May 12, 2025
583.00
583.00
577.00
581.00
581.00
-0.34%
2,600
0.27
May 09, 2025
581.00
583.00
578.00
583.00
583.00
+0.52%
3,700
0.38
May 08, 2025
583.00
583.00
565.00
580.00
580.00
-0.17%
4,500
0.46
May 07, 2025
580.00
581.00
571.00
581.00
581.00
+1.04%
7,200
0.74
May 02, 2025
579.00
581.00
571.00
575.00
575.00
-1.54%
5,200
0.53
May 01, 2025
578.00
586.00
578.00
584.00
584.00
+0.69%
1,000
0.10
Apr 30, 2025
579.00
586.00
578.00
580.00
580.00
0.00%
7,800
0.80
Apr 28, 2025
577.00
580.00
572.00
580.00
580.00
+1.40%
2,200
0.23
Apr 25, 2025
575.00
582.00
572.00
572.00
572.00
-0.35%
2,000
0.21
Apr 24, 2025
575.00
581.00
574.00
574.00
574.00
-0.69%
2,700
0.28
Apr 23, 2025
574.00
578.00
574.00
578.00
578.00
+1.58%
3,100
0.32
Apr 22, 2025
570.00
573.00
567.00
569.00
569.00
+0.18%
4,100
0.42
Apr 21, 2025
570.00
598.00
568.00
568.00
568.00
-1.05%
14,100
1.47
Apr 18, 2025
573.00
574.00
573.00
574.00
574.00
+1.95%
1,800
0.19
Apr 17, 2025
561.00
570.00
561.00
563.00
563.00
+0.36%
2,200
0.23
Apr 16, 2025
569.00
571.00
557.00
561.00
561.00
-2.26%
7,200
0.74
Apr 15, 2025
550.00
587.00
550.00
574.00
574.00
+4.36%
64,200
7.35
Apr 14, 2025
546.00
555.00
540.00
550.00
550.00
+1.48%
17,900
2.11
Apr 11, 2025
547.00
557.00
536.00
542.00
542.00
-1.81%
8,900
1.06
Apr 10, 2025
572.00
572.00
542.00
552.00
552.00
+5.54%
24,600
2.92
Apr 09, 2025
532.00
533.00
505.00
523.00
523.00
+0.19%
16,200
1.93
Rows: