Education
About Us
Working with TipRanks
Follow Us
EnBio Holdings, Inc. (JP:6092)
:6092
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
579.00
580.00
571.00
573.00
573.00
+0.53%
11,000
0.46
Oct 17, 2025
574.00
574.00
565.00
570.00
570.00
-0.52%
8,100
0.34
Oct 16, 2025
566.00
576.00
566.00
573.00
573.00
+1.24%
15,600
0.65
Oct 15, 2025
557.00
575.00
557.00
566.00
566.00
+1.80%
16,600
0.69
Oct 14, 2025
564.00
568.00
550.00
556.00
556.00
-2.63%
54,800
2.37
Oct 10, 2025
587.00
587.00
567.00
571.00
571.00
-2.73%
31,700
1.38
Oct 09, 2025
591.00
592.00
587.00
587.00
587.00
-1.01%
8,400
0.36
Oct 08, 2025
594.00
595.00
589.00
593.00
593.00
0.00%
14,000
0.61
Oct 07, 2025
590.00
593.00
582.00
593.00
593.00
+0.85%
19,500
0.86
Oct 06, 2025
578.00
592.00
575.00
588.00
588.00
+1.73%
44,500
2.01
Oct 03, 2025
580.00
584.00
577.00
578.00
578.00
-0.69%
22,600
1.01
Oct 02, 2025
584.00
585.00
580.00
582.00
582.00
0.00%
19,400
0.87
Oct 01, 2025
599.00
600.00
582.00
582.00
582.00
-3.00%
36,700
1.68
Sep 30, 2025
601.00
601.00
596.00
600.00
600.00
0.00%
15,400
0.71
Sep 29, 2025
600.00
610.00
598.00
600.00
600.00
-4.76%
97,200
4.77
Sep 26, 2025
628.00
644.00
628.00
630.00
630.00
-0.47%
81,000
4.22
Sep 25, 2025
640.00
648.00
633.00
633.00
633.00
-0.78%
34,600
1.84
Sep 24, 2025
632.00
640.00
631.00
638.00
638.00
+0.63%
23,200
1.23
Sep 22, 2025
636.00
640.00
634.00
634.00
634.00
-0.31%
16,500
0.88
Sep 19, 2025
649.00
649.00
631.00
636.00
636.00
-2.15%
39,900
2.16
Sep 18, 2025
646.00
650.00
645.00
650.00
650.00
+0.62%
8,300
0.44
Sep 17, 2025
653.00
654.00
646.00
646.00
646.00
-0.77%
8,700
0.46
Sep 16, 2025
644.00
653.00
644.00
651.00
651.00
+1.56%
12,600
0.66
Sep 12, 2025
645.00
646.00
640.00
641.00
641.00
-0.47%
18,500
0.98
Sep 11, 2025
653.00
654.00
644.00
644.00
644.00
-0.46%
12,900
0.68
Sep 10, 2025
647.00
651.00
644.00
647.00
647.00
0.00%
16,900
0.89
Sep 09, 2025
651.00
655.00
641.00
647.00
647.00
+0.31%
39,200
2.10
Sep 08, 2025
650.00
655.00
645.00
645.00
645.00
-0.46%
60,500
3.34
Sep 05, 2025
650.00
652.00
648.00
648.00
648.00
-0.31%
23,900
1.33
Sep 04, 2025
650.00
654.00
647.00
650.00
650.00
-0.15%
30,600
1.71
Sep 03, 2025
656.00
657.00
646.00
651.00
651.00
-0.76%
19,100
1.03
Sep 02, 2025
661.00
669.00
643.00
656.00
656.00
-1.06%
53,000
2.89
Sep 01, 2025
665.00
673.00
651.00
663.00
663.00
-1.34%
61,200
3.33
Aug 29, 2025
674.00
674.00
660.00
672.00
672.00
-0.15%
30,700
1.44
Aug 28, 2025
666.00
673.00
666.00
673.00
673.00
+1.82%
51,300
1.23
Aug 27, 2025
671.00
671.00
660.00
661.00
661.00
-1.93%
22,500
0.42
Aug 26, 2025
665.00
674.00
657.00
674.00
674.00
+0.75%
37,700
0.70
Aug 25, 2025
654.00
669.00
654.00
669.00
669.00
+3.72%
44,300
0.84
Aug 22, 2025
644.00
653.00
644.00
645.00
645.00
-1.38%
5,900
0.11
Aug 21, 2025
648.00
655.00
646.00
654.00
654.00
+0.93%
7,400
0.14
Aug 20, 2025
655.00
660.00
648.00
648.00
648.00
-1.07%
12,000
0.23
Aug 19, 2025
661.00
661.00
653.00
655.00
655.00
0.00%
6,700
0.13
Aug 18, 2025
657.00
662.00
650.00
655.00
655.00
+1.24%
17,900
0.34
Aug 15, 2025
641.00
650.00
620.00
647.00
647.00
-4.15%
59,600
1.15
Aug 14, 2025
664.00
678.00
663.00
675.00
675.00
+1.35%
31,300
0.61
Aug 13, 2025
662.00
667.00
651.00
666.00
666.00
+0.76%
16,900
0.33
Aug 12, 2025
658.00
661.00
654.00
661.00
661.00
+0.61%
15,500
0.30
Aug 08, 2025
657.00
658.00
650.00
657.00
657.00
0.00%
20,300
0.40
Aug 07, 2025
655.00
657.00
650.00
657.00
657.00
+0.31%
7,900
0.15
Aug 06, 2025
653.00
657.00
650.00
655.00
655.00
0.00%
10,300
0.20
Rows: