EnBio Holdings, Inc. (JP:6092)
:6092
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
822.00
824.00
807.00
813.00
813.00
-0.61%
51,300
1.08
Apr 09, 2026
847.00
850.00
816.00
818.00
818.00
-3.76%
69,300
1.49
Apr 08, 2026
829.00
852.00
811.00
850.00
850.00
+3.91%
94,500
2.10
Apr 07, 2026
829.00
829.00
801.00
818.00
818.00
-1.45%
61,200
1.37
Apr 06, 2026
817.00
834.00
812.00
830.00
830.00
+1.59%
56,700
1.29
Apr 03, 2026
816.00
824.00
804.00
817.00
817.00
+0.37%
71,700
1.68
Apr 02, 2026
814.00
850.00
803.00
814.00
814.00
0.00%
298,000
7.81
Apr 01, 2026
778.00
814.00
778.00
814.00
814.00
+6.68%
95,500
2.61
Mar 31, 2026
772.00
780.00
756.00
763.00
763.00
-1.04%
66,300
1.86
Mar 30, 2026
763.00
782.00
758.00
771.00
771.00
-0.90%
65,600
1.90
Mar 27, 2026
798.00
813.00
782.00
787.00
778.00
-1.38%
50,300
1.48
Mar 26, 2026
802.00
810.00
785.00
798.00
788.87
-0.50%
40,200
1.20
Mar 25, 2026
765.00
807.00
765.00
802.00
792.83
+5.25%
50,400
1.52
Mar 24, 2026
780.00
797.00
745.00
762.00
753.29
-0.78%
123,800
3.94
Mar 23, 2026
771.00
787.00
756.00
768.00
759.22
-3.76%
86,900
2.87
Mar 20, 2026
798.00
827.00
798.00
798.00
788.87
0.00%
0
0.00
Mar 19, 2026
827.00
827.00
798.00
798.00
788.87
-4.77%
78,700
2.69
Mar 18, 2026
794.00
855.00
790.00
838.00
828.42
+6.08%
143,000
5.25
Mar 17, 2026
793.00
793.00
761.00
790.00
780.97
+1.54%
72,700
2.78
Mar 16, 2026
748.00
794.00
740.00
778.00
769.10
+4.43%
133,400
5.47
Mar 13, 2026
704.00
751.00
703.00
745.00
736.48
+3.62%
69,300
2.96
Mar 12, 2026
724.00
747.00
715.00
719.00
710.78
-1.37%
89,600
4.03
Mar 11, 2026
736.00
751.00
725.00
729.00
720.66
-0.14%
79,200
3.74
Mar 10, 2026
700.00
739.00
700.00
730.00
721.65
+5.64%
50,400
2.45
Mar 09, 2026
689.00
716.00
659.00
691.00
683.10
-3.89%
86,000
4.41
Mar 06, 2026
727.00
728.00
705.00
719.00
710.78
+0.98%
51,300
2.73
Mar 05, 2026
695.00
725.00
685.00
712.00
703.86
+5.48%
87,100
4.98
Mar 04, 2026
637.00
688.00
611.00
675.00
667.28
+5.30%
121,300
7.76
Mar 03, 2026
662.00
669.00
641.00
641.00
633.67
-4.61%
69,400
4.73
Mar 02, 2026
696.00
697.00
665.00
672.00
664.32
-5.49%
39,800
2.83
Feb 27, 2026
703.00
713.00
695.00
711.00
702.87
+1.43%
25,800
1.85
Feb 26, 2026
708.00
708.00
691.00
701.00
692.98
-0.14%
15,800
1.14
Feb 25, 2026
696.00
708.00
680.00
702.00
693.97
+1.01%
55,000
4.18
Feb 24, 2026
650.00
711.00
650.00
695.00
687.05
+7.42%
133,200
11.96
Feb 23, 2026
647.00
648.00
628.00
647.00
639.60
0.00%
0
0.00
Feb 20, 2026
646.00
648.00
628.00
647.00
639.60
+1.41%
33,100
3.00
Feb 19, 2026
649.00
649.00
638.00
638.00
630.70
-0.93%
15,200
1.41
Feb 18, 2026
634.00
645.00
626.00
644.00
636.64
+1.10%
55,300
5.46
Feb 17, 2026
639.00
640.00
631.00
637.00
629.72
+0.16%
10,300
1.02
Feb 16, 2026
642.00
645.00
621.00
636.00
628.73
+3.92%
41,300
4.30
Feb 13, 2026
632.00
632.00
612.00
612.00
605.00
-3.16%
17,200
1.79
Feb 12, 2026
634.00
638.00
627.00
632.00
624.77
+0.80%
14,000
1.42
Feb 11, 2026
627.00
632.00
624.00
627.00
619.83
0.00%
0
0.00
Feb 10, 2026
629.00
632.00
624.00
627.00
619.83
+0.32%
8,200
0.82
Feb 09, 2026
618.00
629.00
615.00
625.00
617.85
+1.63%
9,400
0.94
Feb 06, 2026
622.00
622.00
615.00
615.00
607.97
-1.60%
7,400
0.74
Feb 05, 2026
634.00
635.00
618.00
625.00
617.85
-1.57%
14,900
1.48
Feb 04, 2026
615.00
638.00
612.00
635.00
627.74
+2.92%
23,500
2.41
Feb 03, 2026
615.00
618.00
614.00
617.00
609.94
+0.49%
7,500
0.77
Feb 02, 2026
618.00
627.00
614.00
614.00
606.98
-0.65%
6,400
0.66
Rows: