Education
About Us
Working with TipRanks
Follow Us
EnBio Holdings, Inc. (JP:6092)
:6092
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
617.00
617.00
609.00
617.00
617.00
0.00%
3,500
0.16
Dec 02, 2025
625.00
625.00
606.00
617.00
617.00
-0.80%
16,900
0.77
Dec 01, 2025
619.00
623.00
613.00
622.00
622.00
-0.16%
8,600
0.39
Nov 28, 2025
603.00
623.00
603.00
623.00
623.00
+1.96%
12,200
0.54
Nov 27, 2025
610.00
612.00
606.00
611.00
611.00
-0.16%
6,500
0.28
Nov 26, 2025
611.00
612.00
602.00
612.00
612.00
+0.33%
4,700
0.20
Nov 25, 2025
599.00
612.00
595.00
610.00
610.00
+1.67%
21,100
0.92
Nov 21, 2025
589.00
605.00
586.00
600.00
600.00
+0.50%
14,000
0.61
Nov 20, 2025
596.00
597.00
587.00
597.00
597.00
+1.19%
10,700
0.47
Nov 19, 2025
601.00
601.00
590.00
590.00
590.00
-1.67%
8,400
0.37
Nov 18, 2025
609.00
609.00
591.00
600.00
600.00
0.00%
17,400
0.74
Nov 17, 2025
585.00
606.00
585.00
600.00
600.00
+2.74%
28,300
1.20
Nov 14, 2025
583.00
584.00
580.00
584.00
584.00
+0.17%
7,300
0.31
Nov 13, 2025
578.00
588.00
578.00
583.00
583.00
-0.51%
8,200
0.34
Nov 12, 2025
579.00
595.00
579.00
586.00
586.00
+1.56%
14,000
0.58
Nov 11, 2025
577.00
582.00
575.00
577.00
577.00
+0.35%
6,200
0.26
Nov 10, 2025
572.00
579.00
572.00
575.00
575.00
+0.88%
18,400
0.77
Nov 07, 2025
564.00
572.00
564.00
570.00
570.00
+0.53%
3,800
0.16
Nov 06, 2025
569.00
569.00
565.00
567.00
567.00
-0.18%
3,400
0.14
Nov 05, 2025
572.00
572.00
561.00
568.00
568.00
-0.53%
10,600
0.44
Nov 04, 2025
564.00
572.00
559.00
571.00
571.00
+1.24%
8,000
0.33
Oct 31, 2025
574.00
574.00
564.00
564.00
564.00
-2.25%
12,500
0.52
Oct 30, 2025
568.00
582.00
568.00
577.00
577.00
+1.76%
8,700
0.36
Oct 29, 2025
567.00
578.00
561.00
567.00
567.00
-0.53%
13,900
0.58
Oct 28, 2025
580.00
581.00
570.00
570.00
570.00
-1.89%
7,100
0.29
Oct 27, 2025
581.00
592.00
581.00
581.00
581.00
+0.17%
15,800
0.65
Oct 24, 2025
584.00
584.00
576.00
580.00
580.00
-0.17%
6,000
0.25
Oct 23, 2025
580.00
589.00
579.00
581.00
581.00
+0.17%
9,500
0.39
Oct 22, 2025
574.00
582.00
573.00
580.00
580.00
+0.17%
10,500
0.43
Oct 21, 2025
573.00
588.00
573.00
579.00
579.00
+1.05%
21,600
0.90
Oct 20, 2025
579.00
580.00
571.00
573.00
573.00
+0.53%
11,000
0.46
Oct 17, 2025
574.00
574.00
565.00
570.00
570.00
-0.52%
8,100
0.34
Oct 16, 2025
566.00
576.00
566.00
573.00
573.00
+1.24%
15,600
0.65
Oct 15, 2025
557.00
575.00
557.00
566.00
566.00
+1.80%
16,600
0.69
Oct 14, 2025
564.00
568.00
550.00
556.00
556.00
-2.63%
54,800
2.37
Oct 10, 2025
587.00
587.00
567.00
571.00
571.00
-2.73%
31,700
1.38
Oct 09, 2025
591.00
592.00
587.00
587.00
587.00
-1.01%
8,400
0.36
Oct 08, 2025
594.00
595.00
589.00
593.00
593.00
0.00%
14,000
0.61
Oct 07, 2025
590.00
593.00
582.00
593.00
593.00
+0.85%
19,500
0.86
Oct 06, 2025
578.00
592.00
575.00
588.00
588.00
+1.73%
44,500
2.01
Oct 03, 2025
580.00
584.00
577.00
578.00
578.00
-0.69%
22,600
1.01
Oct 02, 2025
584.00
585.00
580.00
582.00
582.00
0.00%
19,400
0.87
Oct 01, 2025
599.00
600.00
582.00
582.00
582.00
-3.00%
36,700
1.68
Sep 30, 2025
601.00
601.00
596.00
600.00
600.00
0.00%
15,400
0.71
Sep 29, 2025
600.00
610.00
598.00
600.00
600.00
-4.76%
97,200
4.77
Sep 26, 2025
628.00
644.00
628.00
630.00
630.00
-0.47%
81,000
4.22
Sep 25, 2025
640.00
648.00
633.00
633.00
633.00
-0.78%
34,600
1.84
Sep 24, 2025
632.00
640.00
631.00
638.00
638.00
+0.63%
23,200
1.23
Sep 22, 2025
636.00
640.00
634.00
634.00
634.00
-0.31%
16,500
0.88
Sep 19, 2025
649.00
649.00
631.00
636.00
636.00
-2.15%
39,900
2.16
Rows: