tiprankstipranks
Trending News
More News >
Human Metabolome Technologies, Inc. (JP:6090)
:6090
Japanese Market
Advertisement

Human Metabolome Technologies, Inc. (6090) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 01, 2025
796.00
797.00
783.00
791.00
791.00
+0.64%
15,400
1.30
Jul 31, 2025
780.00
791.00
780.00
786.00
786.00
+2.75%
19,200
1.65
Jul 30, 2025
780.00
780.00
765.00
765.00
765.00
+0.92%
10,000
0.87
Jul 29, 2025
763.00
765.00
755.00
758.00
758.00
-0.52%
8,700
0.75
Jul 28, 2025
779.00
779.00
759.00
762.00
762.00
-1.42%
11,800
1.04
Jul 25, 2025
767.00
773.00
767.00
773.00
773.00
+0.78%
8,800
0.78
Jul 24, 2025
758.00
771.00
758.00
767.00
767.00
+0.92%
6,700
0.60
Jul 23, 2025
753.00
769.00
753.00
760.00
760.00
-0.26%
11,100
1.00
Jul 22, 2025
764.00
769.00
751.00
762.00
762.00
-0.26%
11,400
1.03
Jul 18, 2025
767.00
771.00
759.00
764.00
764.00
-0.39%
10,600
0.96
Jul 17, 2025
774.00
774.00
765.00
767.00
767.00
+0.26%
5,300
0.48
Jul 16, 2025
752.00
772.00
752.00
765.00
765.00
+1.73%
10,500
0.96
Jul 15, 2025
763.00
764.00
752.00
752.00
752.00
-1.05%
1,500
0.14
Jul 14, 2025
756.00
760.00
754.00
760.00
760.00
+0.26%
1,900
0.17
Jul 11, 2025
753.00
758.00
752.00
758.00
758.00
+1.20%
1,900
0.17
Jul 10, 2025
753.00
755.00
747.00
749.00
749.00
-0.27%
3,300
0.30
Jul 09, 2025
746.00
754.00
746.00
751.00
751.00
+1.49%
2,400
0.21
Jul 08, 2025
754.00
759.00
740.00
740.00
740.00
-1.60%
18,300
1.64
Jul 07, 2025
763.00
763.00
751.00
752.00
752.00
-1.44%
7,600
0.68
Jul 04, 2025
788.00
788.00
762.00
763.00
763.00
-1.68%
11,500
1.03
Jul 03, 2025
786.00
786.00
771.00
776.00
776.00
-1.15%
5,400
0.49
Jul 02, 2025
797.00
797.00
785.00
785.00
785.00
+0.38%
6,700
0.60
Jul 01, 2025
768.00
839.00
761.00
782.00
782.00
+2.09%
73,300
7.29
Jun 30, 2025
770.00
783.00
766.00
766.00
766.00
-2.30%
13,400
1.36
Jun 27, 2025
802.00
814.00
780.00
784.00
784.00
-2.24%
9,800
1.00
Jun 26, 2025
848.00
848.00
807.00
817.00
802.00
+0.27%
13,600
1.41
Jun 25, 2025
780.00
830.00
768.00
830.00
814.76
+8.68%
18,500
1.95
Jun 24, 2025
811.00
811.00
776.00
778.00
763.72
-1.05%
5,100
0.53
Jun 23, 2025
809.00
811.00
800.00
801.00
786.29
+1.11%
10,500
1.09
Jun 20, 2025
784.00
807.00
784.00
807.00
792.18
+4.86%
11,400
1.19
Jun 19, 2025
770.00
785.00
767.00
784.00
769.60
+4.13%
12,400
1.30
Jun 18, 2025
801.00
803.00
767.00
767.00
752.92
-3.54%
23,200
2.52
Jun 17, 2025
808.00
811.00
808.00
810.00
795.13
+2.12%
2,800
0.30
Jun 16, 2025
811.00
811.00
807.00
808.00
793.16
+1.49%
4,600
0.49
Jun 13, 2025
817.00
820.00
805.00
811.00
796.11
+1.49%
12,100
1.32
Jun 12, 2025
813.00
817.00
804.00
814.00
799.06
+3.14%
7,700
0.84
Jun 11, 2025
807.00
811.00
804.00
804.00
789.24
+2.00%
4,600
0.50
Jun 10, 2025
828.00
828.00
799.00
803.00
788.26
-1.21%
7,600
0.82
Jun 09, 2025
828.00
828.00
820.00
828.00
812.80
+3.12%
6,300
0.68
Jun 06, 2025
807.00
828.00
807.00
818.00
802.98
+3.26%
7,500
0.81
Jun 05, 2025
869.00
869.00
801.00
807.00
792.18
-5.40%
23,400
2.60
Jun 04, 2025
829.00
869.00
829.00
869.00
853.04
+6.79%
26,800
3.09
Jun 03, 2025
837.00
841.00
815.00
829.00
813.78
+1.02%
10,800
1.26
Jun 02, 2025
821.00
845.00
821.00
836.00
820.65
+3.73%
20,600
2.48
May 30, 2025
805.00
829.00
805.00
821.00
805.93
+2.87%
13,800
1.68
May 29, 2025
784.00
831.00
777.00
813.00
798.07
+6.73%
35,500
4.53
May 28, 2025
784.00
784.00
770.00
776.00
761.75
+1.22%
8,900
1.12
May 27, 2025
777.00
783.00
774.00
781.00
766.66
+2.53%
10,600
1.31
May 26, 2025
783.00
783.00
773.00
776.00
761.75
+2.93%
9,400
1.10
May 23, 2025
772.00
773.00
768.00
768.00
753.90
+3.21%
7,900
0.89
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis