Human Metabolome Technologies, Inc. (JP:6090)
:6090
Want to see JP:6090 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
639.00
639.00
626.00
626.00
626.00
-2.03%
23,100
3.13
May 14, 2026
670.00
670.00
630.00
639.00
639.00
-6.03%
31,200
4.27
May 13, 2026
691.00
691.00
678.00
680.00
680.00
-0.15%
5,200
0.68
May 12, 2026
683.00
683.00
681.00
681.00
681.00
-0.44%
4,300
0.56
May 11, 2026
690.00
690.00
681.00
684.00
684.00
-0.58%
8,400
1.11
May 08, 2026
686.00
696.00
686.00
688.00
688.00
+0.29%
5,100
0.67
May 07, 2026
688.00
691.00
686.00
686.00
686.00
-0.58%
6,300
0.82
May 06, 2026
698.00
698.00
690.00
690.00
690.00
0.00%
0
0.00
May 05, 2026
698.00
698.00
690.00
690.00
690.00
0.00%
0
0.00
May 04, 2026
698.00
698.00
690.00
690.00
690.00
0.00%
0
0.00
May 01, 2026
698.00
698.00
690.00
690.00
690.00
-0.29%
5,900
0.75
Apr 30, 2026
696.00
696.00
691.00
692.00
692.00
-0.57%
3,900
0.50
Apr 29, 2026
696.00
702.00
695.00
696.00
696.00
0.00%
0
0.00
Apr 28, 2026
702.00
702.00
695.00
696.00
696.00
-0.57%
5,900
0.75
Apr 27, 2026
707.00
707.00
698.00
700.00
700.00
-0.85%
4,100
0.51
Apr 24, 2026
701.00
708.00
699.00
706.00
706.00
+0.71%
7,300
0.91
Apr 23, 2026
701.00
702.00
698.00
701.00
701.00
+0.43%
4,400
0.54
Apr 22, 2026
699.00
702.00
698.00
698.00
698.00
-0.57%
2,800
0.34
Apr 21, 2026
700.00
703.00
698.00
702.00
702.00
+0.29%
3,000
0.36
Apr 20, 2026
709.00
709.00
700.00
700.00
700.00
0.00%
4,900
0.59
Apr 17, 2026
704.00
704.00
700.00
700.00
700.00
-0.43%
3,400
0.40
Apr 16, 2026
704.00
704.00
700.00
703.00
703.00
0.00%
5,200
0.61
Apr 15, 2026
710.00
712.00
703.00
703.00
703.00
-0.71%
4,100
0.47
Apr 14, 2026
703.00
712.00
700.00
708.00
708.00
+0.28%
3,800
0.44
Apr 13, 2026
699.00
706.00
698.00
706.00
706.00
+1.00%
3,200
0.37
Apr 10, 2026
703.00
705.00
698.00
699.00
699.00
-0.57%
6,500
0.74
Apr 09, 2026
707.00
712.00
703.00
703.00
703.00
-0.14%
4,200
0.48
Apr 08, 2026
700.00
710.00
700.00
704.00
704.00
+0.86%
5,600
0.64
Apr 07, 2026
710.00
710.00
696.00
698.00
698.00
-1.97%
4,400
0.50
Apr 06, 2026
716.00
716.00
700.00
712.00
712.00
+2.74%
6,600
0.75
Apr 03, 2026
688.00
706.00
688.00
693.00
693.00
+1.02%
13,800
1.59
Apr 02, 2026
684.00
687.00
683.00
686.00
686.00
+0.59%
4,900
0.56
Apr 01, 2026
680.00
682.00
680.00
682.00
682.00
-0.15%
1,400
0.16
Mar 31, 2026
666.00
685.00
657.00
683.00
683.00
-2.57%
44,400
5.51
Mar 30, 2026
708.00
710.00
701.00
701.00
701.00
-1.82%
8,100
0.99
Mar 27, 2026
722.00
726.00
712.00
714.00
714.00
-0.97%
6,200
0.74
Mar 26, 2026
708.00
721.00
708.00
721.00
721.00
+1.84%
6,800
0.80
Mar 25, 2026
712.00
715.00
701.00
708.00
708.00
-0.14%
5,500
0.64
Mar 24, 2026
715.00
725.00
709.00
709.00
709.00
+0.42%
5,300
0.59
Mar 23, 2026
729.00
729.00
706.00
706.00
706.00
-1.26%
4,300
0.47
Mar 20, 2026
715.00
725.00
715.00
715.00
715.00
0.00%
0
0.00
Mar 19, 2026
725.00
725.00
715.00
715.00
715.00
-1.92%
3,100
0.33
Mar 18, 2026
730.00
730.00
713.00
729.00
729.00
+1.82%
7,300
0.77
Mar 17, 2026
716.00
718.00
711.00
716.00
716.00
+0.14%
4,700
0.50
Mar 16, 2026
729.00
730.00
714.00
715.00
715.00
-0.14%
6,900
0.73
Mar 13, 2026
689.00
732.00
683.00
716.00
716.00
+3.47%
15,800
1.69
Mar 12, 2026
694.00
701.00
679.00
692.00
692.00
-0.29%
9,500
1.02
Mar 11, 2026
704.00
709.00
694.00
694.00
694.00
-1.42%
5,600
0.60
Mar 10, 2026
694.00
708.00
694.00
704.00
704.00
+2.03%
4,700
0.50
Mar 09, 2026
702.00
702.00
685.00
690.00
690.00
-2.95%
11,600
1.24
Rows: