Human Metabolome Technologies, Inc. (JP:6090)
:6090
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
707.00
712.00
703.00
703.00
703.00
-0.14%
4,200
0.48
Apr 08, 2026
700.00
710.00
700.00
704.00
704.00
+0.86%
5,600
0.64
Apr 07, 2026
710.00
710.00
696.00
698.00
698.00
-1.97%
4,400
0.50
Apr 06, 2026
716.00
716.00
700.00
712.00
712.00
+2.74%
6,600
0.75
Apr 03, 2026
688.00
706.00
688.00
693.00
693.00
+1.02%
13,800
1.59
Apr 02, 2026
684.00
687.00
683.00
686.00
686.00
+0.59%
4,900
0.56
Apr 01, 2026
680.00
682.00
680.00
682.00
682.00
-0.15%
1,400
0.16
Mar 31, 2026
666.00
685.00
657.00
683.00
683.00
-2.57%
44,400
5.51
Mar 30, 2026
708.00
710.00
701.00
701.00
701.00
-1.82%
8,100
0.99
Mar 27, 2026
722.00
726.00
712.00
714.00
714.00
-0.97%
6,200
0.74
Mar 26, 2026
708.00
721.00
708.00
721.00
721.00
+1.84%
6,800
0.80
Mar 25, 2026
712.00
715.00
701.00
708.00
708.00
-0.14%
5,500
0.64
Mar 24, 2026
715.00
725.00
709.00
709.00
709.00
+0.42%
5,300
0.59
Mar 23, 2026
729.00
729.00
706.00
706.00
706.00
-1.26%
4,300
0.47
Mar 20, 2026
715.00
725.00
715.00
715.00
715.00
0.00%
0
0.00
Mar 19, 2026
725.00
725.00
715.00
715.00
715.00
-1.92%
3,100
0.33
Mar 18, 2026
730.00
730.00
713.00
729.00
729.00
+1.82%
7,300
0.77
Mar 17, 2026
716.00
718.00
711.00
716.00
716.00
+0.14%
4,700
0.50
Mar 16, 2026
729.00
730.00
714.00
715.00
715.00
-0.14%
6,900
0.73
Mar 13, 2026
689.00
732.00
683.00
716.00
716.00
+3.47%
15,800
1.69
Mar 12, 2026
694.00
701.00
679.00
692.00
692.00
-0.29%
9,500
1.02
Mar 11, 2026
704.00
709.00
694.00
694.00
694.00
-1.42%
5,600
0.60
Mar 10, 2026
694.00
708.00
694.00
704.00
704.00
+2.03%
4,700
0.50
Mar 09, 2026
702.00
702.00
685.00
690.00
690.00
-2.95%
11,600
1.24
Mar 06, 2026
693.00
711.00
691.00
711.00
711.00
+1.72%
3,700
0.39
Mar 05, 2026
679.00
699.00
679.00
699.00
699.00
+2.95%
3,700
0.39
Mar 04, 2026
691.00
691.00
670.00
679.00
679.00
-3.00%
10,300
1.10
Mar 03, 2026
703.00
707.00
700.00
700.00
700.00
-0.43%
9,400
1.00
Mar 02, 2026
700.00
714.00
700.00
703.00
703.00
+0.14%
10,900
1.18
Feb 27, 2026
704.00
709.00
700.00
702.00
702.00
-0.28%
15,200
1.67
Feb 26, 2026
709.00
715.00
702.00
704.00
704.00
-0.71%
7,500
0.82
Feb 25, 2026
725.00
725.00
695.00
709.00
709.00
-3.01%
15,100
1.66
Feb 24, 2026
714.00
731.00
714.00
731.00
731.00
+1.95%
6,700
0.74
Feb 23, 2026
717.00
746.00
709.00
717.00
717.00
0.00%
0
0.00
Feb 20, 2026
735.00
746.00
709.00
717.00
717.00
-2.45%
12,900
1.38
Feb 19, 2026
736.00
755.00
735.00
735.00
735.00
-0.14%
14,700
1.58
Feb 18, 2026
760.00
760.00
736.00
736.00
736.00
-3.79%
13,700
1.47
Feb 17, 2026
759.00
766.00
750.00
765.00
765.00
+1.19%
21,800
2.33
Feb 16, 2026
720.00
758.00
719.00
756.00
756.00
+6.33%
25,900
2.83
Feb 13, 2026
714.00
718.00
705.00
711.00
711.00
+2.16%
25,100
2.78
Feb 12, 2026
702.00
705.00
696.00
696.00
696.00
-0.85%
10,800
1.14
Feb 11, 2026
702.00
703.00
697.00
702.00
702.00
0.00%
0
0.00
Feb 10, 2026
697.00
703.00
697.00
702.00
702.00
+0.86%
4,600
0.48
Feb 09, 2026
700.00
710.00
687.00
696.00
696.00
+0.43%
13,100
1.38
Feb 06, 2026
700.00
702.00
691.00
693.00
693.00
-1.00%
5,100
0.54
Feb 05, 2026
685.00
700.00
685.00
700.00
700.00
+1.16%
3,600
0.38
Feb 04, 2026
688.00
693.00
684.00
692.00
692.00
+0.14%
3,500
0.36
Feb 03, 2026
694.00
699.00
689.00
691.00
691.00
+1.17%
2,800
0.29
Feb 02, 2026
680.00
690.00
680.00
683.00
683.00
+0.74%
3,000
0.31
Jan 30, 2026
690.00
690.00
678.00
678.00
678.00
-1.74%
3,900
0.40
Rows: