Education
About Us
Working with TipRanks
Follow Us
Human Metabolome Technologies, Inc. (JP:6090)
:6090
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
695.00
695.00
675.00
675.00
675.00
-2.88%
6,900
0.75
Jan 13, 2026
687.00
698.00
683.00
695.00
695.00
+1.16%
12,400
1.35
Jan 12, 2026
687.00
690.00
674.00
687.00
687.00
0.00%
0
0.00
Jan 09, 2026
690.00
690.00
674.00
687.00
687.00
-0.43%
5,400
0.58
Jan 08, 2026
692.00
694.00
684.00
690.00
690.00
+0.73%
2,900
0.31
Jan 07, 2026
671.00
685.00
670.00
685.00
685.00
+2.70%
12,100
1.29
Jan 06, 2026
671.00
675.00
664.00
667.00
667.00
-0.45%
4,500
0.48
Jan 05, 2026
665.00
677.00
665.00
670.00
670.00
+1.52%
11,900
1.28
Jan 02, 2026
654.00
672.00
654.00
660.00
660.00
0.00%
0
0.00
Jan 01, 2026
654.00
672.00
654.00
660.00
660.00
0.00%
0
0.00
Dec 30, 2025
654.00
672.00
654.00
660.00
660.00
-0.15%
17,200
1.82
Dec 29, 2025
651.00
670.00
646.00
661.00
661.00
+2.80%
15,200
1.61
Dec 26, 2025
644.00
646.00
641.00
643.00
643.00
-0.16%
15,400
1.66
Dec 25, 2025
645.00
647.00
633.00
644.00
644.00
-0.16%
10,500
1.12
Dec 24, 2025
641.00
650.00
635.00
645.00
645.00
+1.10%
33,100
3.70
Dec 23, 2025
640.00
643.00
636.00
638.00
638.00
-0.62%
13,300
1.51
Dec 22, 2025
646.00
646.00
639.00
642.00
642.00
+0.31%
12,000
1.38
Dec 19, 2025
643.00
653.00
640.00
640.00
640.00
-0.93%
15,500
1.82
Dec 18, 2025
646.00
646.00
636.00
646.00
646.00
+0.16%
4,500
0.53
Dec 17, 2025
644.00
645.00
637.00
645.00
645.00
+0.62%
5,000
0.58
Dec 16, 2025
645.00
645.00
636.00
641.00
641.00
0.00%
5,200
0.60
Dec 15, 2025
640.00
644.00
631.00
641.00
641.00
-0.16%
7,800
0.91
Dec 12, 2025
650.00
654.00
631.00
642.00
642.00
-0.31%
9,400
1.11
Dec 11, 2025
650.00
650.00
634.00
644.00
644.00
-0.92%
8,700
1.03
Dec 10, 2025
655.00
662.00
650.00
650.00
650.00
-1.52%
6,500
0.78
Dec 09, 2025
654.00
667.00
653.00
660.00
660.00
+0.15%
6,400
0.77
Dec 08, 2025
650.00
659.00
644.00
659.00
659.00
+0.61%
6,300
0.74
Dec 05, 2025
645.00
659.00
645.00
655.00
655.00
+1.71%
6,800
0.79
Dec 04, 2025
649.00
656.00
644.00
644.00
644.00
-0.77%
6,200
0.72
Dec 03, 2025
651.00
660.00
645.00
649.00
649.00
-1.37%
9,500
1.09
Dec 02, 2025
665.00
667.00
658.00
658.00
658.00
-1.79%
2,800
0.32
Dec 01, 2025
670.00
671.00
660.00
670.00
670.00
-0.45%
8,200
0.94
Nov 28, 2025
665.00
673.00
664.00
673.00
673.00
+0.45%
6,800
0.77
Nov 27, 2025
671.00
671.00
668.00
670.00
670.00
0.00%
12,800
1.47
Nov 26, 2025
669.00
670.00
663.00
670.00
670.00
+1.21%
3,900
0.44
Nov 25, 2025
665.00
671.00
652.00
662.00
662.00
-0.90%
7,700
0.87
Nov 21, 2025
678.00
678.00
663.00
668.00
668.00
-1.47%
24,600
2.83
Nov 20, 2025
683.00
688.00
664.00
678.00
678.00
+0.15%
11,100
1.29
Nov 19, 2025
650.00
681.00
650.00
677.00
677.00
+3.99%
18,100
2.11
Nov 18, 2025
647.00
655.00
640.00
651.00
651.00
+0.62%
21,000
2.48
Nov 17, 2025
659.00
668.00
645.00
647.00
647.00
-1.67%
13,300
1.55
Nov 14, 2025
647.00
666.00
641.00
658.00
658.00
+1.23%
18,100
2.12
Nov 13, 2025
644.00
660.00
634.00
650.00
650.00
-6.34%
38,100
4.35
Nov 12, 2025
695.00
705.00
692.00
694.00
694.00
+1.02%
8,300
0.93
Nov 11, 2025
691.00
696.00
687.00
687.00
687.00
-0.58%
2,900
0.32
Nov 10, 2025
703.00
703.00
690.00
691.00
691.00
-0.58%
10,000
1.11
Nov 07, 2025
701.00
706.00
695.00
695.00
695.00
-1.14%
5,800
0.65
Nov 06, 2025
700.00
711.00
700.00
703.00
703.00
+0.86%
5,900
0.65
Nov 05, 2025
692.00
703.00
685.00
697.00
697.00
+0.72%
8,400
0.91
Nov 04, 2025
707.00
707.00
691.00
692.00
692.00
-1.98%
8,800
0.94
Rows: