Education
About Us
Working with TipRanks
Follow Us
SIGMAXYZ Holdings Inc (JP:6088)
:6088
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
798.00
806.00
796.00
796.00
796.00
-1.00%
317,500
0.55
Dec 04, 2025
790.00
807.00
790.00
804.00
804.00
+1.77%
357,500
0.61
Dec 03, 2025
799.00
803.00
788.00
790.00
790.00
-0.75%
343,000
0.58
Dec 02, 2025
809.00
817.00
794.00
796.00
796.00
-0.50%
326,100
0.55
Dec 01, 2025
803.00
806.00
793.00
800.00
800.00
-1.60%
404,700
0.67
Nov 28, 2025
818.00
821.00
810.00
813.00
813.00
+0.37%
337,500
0.56
Nov 27, 2025
804.00
814.00
802.00
810.00
810.00
-0.86%
342,500
0.56
Nov 26, 2025
817.00
823.00
807.00
817.00
817.00
+0.62%
610,400
1.00
Nov 25, 2025
820.00
828.00
811.00
812.00
812.00
+0.74%
702,900
1.15
Nov 21, 2025
777.00
807.00
775.00
806.00
806.00
+5.08%
635,300
1.04
Nov 20, 2025
768.00
775.00
767.00
767.00
767.00
+0.39%
425,700
0.70
Nov 19, 2025
763.00
777.00
758.00
764.00
764.00
+0.39%
540,900
0.88
Nov 18, 2025
760.00
767.00
754.00
761.00
761.00
0.00%
567,800
0.93
Nov 17, 2025
764.00
766.00
750.00
761.00
761.00
-0.26%
467,100
0.76
Nov 14, 2025
764.00
770.00
757.00
763.00
763.00
-0.52%
465,200
0.76
Nov 13, 2025
770.00
782.00
765.00
767.00
767.00
+1.59%
564,800
0.91
Nov 12, 2025
742.00
768.00
738.00
755.00
755.00
+1.75%
740,100
1.20
Nov 11, 2025
740.00
745.00
730.00
742.00
742.00
+0.95%
513,400
0.83
Nov 10, 2025
734.00
739.00
720.00
735.00
735.00
+1.38%
699,700
1.08
Nov 07, 2025
698.00
738.00
696.00
725.00
725.00
+3.57%
1,762,500
2.82
Nov 06, 2025
713.00
748.00
700.00
700.00
700.00
-16.17%
3,948,700
6.94
Nov 05, 2025
860.00
861.00
831.00
835.00
835.00
-3.24%
673,300
1.19
Nov 04, 2025
870.00
878.00
860.00
863.00
863.00
-1.48%
594,000
1.06
Oct 31, 2025
850.00
881.00
850.00
876.00
876.00
+3.67%
746,900
1.34
Oct 30, 2025
835.00
849.00
834.00
845.00
845.00
+0.96%
353,300
0.63
Oct 29, 2025
850.00
857.00
836.00
837.00
837.00
-2.22%
513,600
0.92
Oct 28, 2025
883.00
885.00
856.00
856.00
856.00
-2.51%
389,000
0.69
Oct 27, 2025
871.00
884.00
869.00
878.00
878.00
+0.92%
310,700
0.55
Oct 24, 2025
870.00
873.00
864.00
870.00
870.00
+0.12%
307,500
0.55
Oct 23, 2025
865.00
874.00
863.00
869.00
869.00
+0.46%
358,200
0.64
Oct 22, 2025
859.00
875.00
858.00
865.00
865.00
+1.17%
449,800
0.80
Oct 21, 2025
860.00
864.00
848.00
855.00
855.00
-0.47%
300,000
0.53
Oct 20, 2025
865.00
867.00
855.00
859.00
859.00
+2.02%
397,400
0.70
Oct 17, 2025
851.00
855.00
838.00
842.00
842.00
-1.06%
473,100
0.84
Oct 16, 2025
866.00
866.00
850.00
851.00
851.00
-0.58%
438,000
0.78
Oct 15, 2025
867.00
872.00
856.00
856.00
856.00
-0.58%
469,100
0.83
Oct 14, 2025
856.00
865.00
848.00
861.00
861.00
-1.15%
648,100
1.16
Oct 10, 2025
879.00
881.00
866.00
871.00
871.00
-2.24%
526,500
0.94
Oct 09, 2025
890.00
896.00
881.00
891.00
891.00
+0.79%
408,500
0.73
Oct 08, 2025
900.00
904.00
882.00
884.00
884.00
-2.10%
434,000
0.77
Oct 07, 2025
910.00
912.00
896.00
903.00
903.00
-0.44%
352,500
0.63
Oct 06, 2025
907.00
909.00
890.00
907.00
907.00
+1.68%
399,700
0.71
Oct 03, 2025
889.00
903.00
889.00
892.00
892.00
+2.06%
437,000
0.78
Oct 02, 2025
890.00
896.00
870.00
874.00
874.00
-1.80%
518,900
0.93
Oct 01, 2025
920.00
924.00
890.00
890.00
890.00
-3.68%
517,700
0.93
Sep 30, 2025
913.00
926.00
905.00
924.00
924.00
+1.20%
421,200
0.76
Sep 29, 2025
940.00
940.00
908.00
913.00
913.00
-2.04%
447,900
0.81
Sep 26, 2025
916.00
940.00
916.00
932.00
932.00
+1.64%
573,900
1.05
Sep 25, 2025
913.00
921.00
909.00
917.00
917.00
+0.22%
471,000
0.86
Sep 24, 2025
927.00
928.00
913.00
915.00
915.00
-1.61%
399,700
0.73
Rows: