SIGMAXYZ Holdings Inc (JP:6088)
:6088
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
632.00
635.00
613.00
615.00
615.00
-5.38%
1,248,900
2.23
Apr 09, 2026
660.00
662.00
650.00
650.00
650.00
-1.66%
298,800
0.54
Apr 08, 2026
660.00
662.00
652.00
661.00
661.00
+1.38%
441,200
0.79
Apr 07, 2026
648.00
661.00
645.00
652.00
652.00
+0.62%
255,800
0.46
Apr 06, 2026
646.00
652.00
640.00
648.00
648.00
+1.09%
269,900
0.48
Apr 03, 2026
641.00
646.00
637.00
641.00
641.00
+0.63%
342,700
0.61
Apr 02, 2026
639.00
649.00
631.00
637.00
637.00
-1.85%
680,100
1.21
Apr 01, 2026
640.00
649.00
640.00
649.00
649.00
+3.02%
316,300
0.57
Mar 31, 2026
625.00
643.00
624.00
630.00
630.00
+1.45%
501,100
0.91
Mar 30, 2026
605.00
621.00
602.00
621.00
621.00
-0.80%
867,800
1.62
Mar 27, 2026
644.00
657.00
644.00
652.00
626.00
+1.88%
817,300
1.55
Mar 26, 2026
652.00
654.00
638.00
640.00
614.48
-2.59%
582,200
1.11
Mar 25, 2026
641.00
665.00
640.00
657.00
630.80
+0.92%
505,400
0.97
Mar 24, 2026
646.00
652.00
640.00
651.00
625.04
+2.36%
345,500
0.66
Mar 23, 2026
648.00
648.00
629.00
636.00
610.64
-4.22%
674,900
1.31
Mar 20, 2026
664.00
682.00
664.00
664.00
637.52
0.00%
0
0.00
Mar 19, 2026
667.00
682.00
664.00
664.00
637.52
-1.92%
444,600
0.85
Mar 18, 2026
670.00
677.00
658.00
677.00
650.00
+1.50%
386,100
0.74
Mar 17, 2026
668.00
673.00
663.00
667.00
640.40
+0.60%
381,500
0.73
Mar 16, 2026
667.00
675.00
661.00
663.00
636.56
-0.45%
349,700
0.67
Mar 13, 2026
661.00
670.00
659.00
666.00
639.44
-0.60%
399,300
0.77
Mar 12, 2026
685.00
685.00
670.00
670.00
643.28
-3.60%
498,300
0.95
Mar 11, 2026
706.00
714.00
695.00
695.00
667.29
-2.11%
571,500
1.10
Mar 10, 2026
707.00
713.00
697.00
710.00
681.69
+0.42%
615,300
1.20
Mar 09, 2026
700.00
710.00
695.00
707.00
678.81
-1.67%
512,000
1.00
Mar 06, 2026
705.00
728.00
700.00
719.00
690.33
+3.45%
774,500
1.53
Mar 05, 2026
709.00
711.00
692.00
695.00
667.29
+0.43%
569,300
1.13
Mar 04, 2026
700.00
708.00
687.00
692.00
664.40
-2.12%
592,000
1.19
Mar 03, 2026
727.00
732.00
703.00
707.00
678.81
-3.81%
638,700
1.29
Mar 02, 2026
724.00
738.00
718.00
735.00
705.69
+0.14%
501,500
1.02
Feb 27, 2026
729.00
742.00
727.00
734.00
704.73
+0.96%
761,700
1.57
Feb 26, 2026
697.00
732.00
697.00
727.00
698.01
+6.29%
834,200
1.74
Feb 25, 2026
663.00
691.00
663.00
684.00
656.72
+3.17%
707,100
1.50
Feb 24, 2026
679.00
686.00
660.00
663.00
636.56
-2.36%
784,800
1.68
Feb 23, 2026
679.00
690.00
673.00
679.00
651.92
0.00%
0
0.00
Feb 20, 2026
688.00
690.00
673.00
679.00
651.92
-1.02%
569,000
1.19
Feb 19, 2026
683.00
688.00
672.00
686.00
658.64
+1.78%
704,000
1.51
Feb 18, 2026
679.00
688.00
672.00
674.00
647.12
+0.15%
746,500
1.61
Feb 17, 2026
665.00
685.00
660.00
673.00
646.16
+1.05%
873,300
1.91
Feb 16, 2026
662.00
672.00
656.00
666.00
639.44
+1.22%
707,800
1.56
Feb 13, 2026
665.00
674.00
657.00
658.00
631.76
+0.46%
993,700
2.22
Feb 12, 2026
677.00
685.00
651.00
655.00
628.88
-5.76%
1,314,900
3.02
Feb 11, 2026
695.00
701.00
671.00
695.00
667.29
0.00%
0
0.00
Feb 10, 2026
677.00
701.00
671.00
695.00
667.29
+3.42%
795,000
1.81
Feb 09, 2026
689.00
690.00
670.00
672.00
645.20
-0.74%
774,200
1.77
Feb 06, 2026
710.00
710.00
673.00
677.00
650.00
-8.51%
1,844,100
4.42
Feb 05, 2026
730.00
743.00
721.00
740.00
710.49
+1.93%
946,400
2.29
Feb 04, 2026
773.00
777.00
726.00
726.00
697.05
-6.08%
1,071,900
2.53
Feb 03, 2026
780.00
783.00
772.00
773.00
742.17
-0.39%
323,100
0.67
Feb 02, 2026
792.00
793.00
771.00
776.00
745.06
-0.51%
327,400
0.67
Rows: