Education
About Us
Working with TipRanks
Follow Us
SIGMAXYZ Holdings Inc (JP:6088)
:6088
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
667.00
682.00
664.00
664.00
664.00
-1.92%
444,600
0.84
Mar 18, 2026
670.00
677.00
658.00
677.00
677.00
+1.50%
386,100
0.73
Mar 17, 2026
668.00
673.00
663.00
667.00
667.00
+0.60%
381,500
0.72
Mar 16, 2026
667.00
675.00
661.00
663.00
663.00
-0.45%
349,700
0.66
Mar 13, 2026
661.00
670.00
659.00
666.00
666.00
-0.60%
399,300
0.75
Mar 12, 2026
685.00
685.00
670.00
670.00
670.00
-3.60%
498,300
0.94
Mar 11, 2026
706.00
714.00
695.00
695.00
695.00
-2.11%
571,500
1.09
Mar 10, 2026
707.00
713.00
697.00
710.00
710.00
+0.42%
615,300
1.18
Mar 09, 2026
700.00
710.00
695.00
707.00
707.00
-1.67%
512,000
0.98
Mar 06, 2026
705.00
728.00
700.00
719.00
719.00
+3.45%
774,500
1.51
Mar 05, 2026
709.00
711.00
692.00
695.00
695.00
+0.43%
569,300
1.12
Mar 04, 2026
700.00
708.00
687.00
692.00
692.00
-2.12%
592,000
1.17
Mar 03, 2026
727.00
732.00
703.00
707.00
707.00
-3.81%
638,700
1.28
Mar 02, 2026
724.00
738.00
718.00
735.00
735.00
+0.14%
501,500
1.01
Feb 27, 2026
729.00
742.00
727.00
734.00
734.00
+0.96%
761,700
1.55
Feb 26, 2026
697.00
732.00
697.00
727.00
727.00
+6.29%
834,200
1.72
Feb 25, 2026
663.00
691.00
663.00
684.00
684.00
+3.17%
707,100
1.48
Feb 24, 2026
679.00
686.00
660.00
663.00
663.00
-2.36%
784,800
1.65
Feb 23, 2026
679.00
690.00
673.00
679.00
679.00
0.00%
0
0.00
Feb 20, 2026
688.00
690.00
673.00
679.00
679.00
-1.02%
569,000
1.17
Feb 19, 2026
683.00
688.00
672.00
686.00
686.00
+1.78%
704,000
1.46
Feb 18, 2026
679.00
688.00
672.00
674.00
674.00
+0.15%
746,500
1.55
Feb 17, 2026
665.00
685.00
660.00
673.00
673.00
+1.05%
873,300
1.84
Feb 16, 2026
662.00
672.00
656.00
666.00
666.00
+1.22%
707,800
1.50
Feb 13, 2026
665.00
674.00
657.00
658.00
658.00
+0.46%
993,700
2.15
Feb 12, 2026
677.00
685.00
651.00
655.00
655.00
-5.76%
1,314,900
2.91
Feb 11, 2026
695.00
701.00
671.00
695.00
695.00
0.00%
0
0.00
Feb 10, 2026
677.00
701.00
671.00
695.00
695.00
+3.42%
795,000
1.73
Feb 09, 2026
689.00
690.00
670.00
672.00
672.00
-0.74%
774,200
1.69
Feb 06, 2026
710.00
710.00
673.00
677.00
677.00
-8.51%
1,844,100
4.04
Feb 05, 2026
730.00
743.00
721.00
740.00
740.00
+1.93%
946,400
1.88
Feb 04, 2026
773.00
777.00
726.00
726.00
726.00
-6.08%
1,071,900
2.16
Feb 03, 2026
780.00
783.00
772.00
773.00
773.00
-0.39%
323,100
0.64
Feb 02, 2026
792.00
793.00
771.00
776.00
776.00
-0.51%
327,400
0.64
Jan 30, 2026
787.00
790.00
779.00
780.00
780.00
-1.02%
438,700
0.87
Jan 29, 2026
790.00
795.00
776.00
788.00
788.00
-0.76%
634,800
1.26
Jan 28, 2026
806.00
808.00
793.00
794.00
794.00
-2.46%
358,200
0.71
Jan 27, 2026
834.00
836.00
807.00
814.00
814.00
-2.40%
601,000
1.20
Jan 26, 2026
837.00
841.00
828.00
834.00
834.00
-1.77%
483,300
0.97
Jan 23, 2026
840.00
854.00
832.00
849.00
849.00
+2.41%
324,000
0.65
Jan 22, 2026
838.00
844.00
828.00
829.00
829.00
-1.19%
277,300
0.55
Jan 21, 2026
847.00
850.00
836.00
839.00
839.00
-2.21%
501,300
1.01
Jan 20, 2026
888.00
891.00
853.00
858.00
858.00
-3.38%
495,100
1.00
Jan 19, 2026
892.00
902.00
884.00
888.00
888.00
-0.34%
381,100
0.77
Jan 16, 2026
889.00
897.00
882.00
891.00
891.00
+0.56%
333,800
0.67
Jan 15, 2026
884.00
891.00
879.00
886.00
886.00
0.00%
502,000
1.01
Jan 14, 2026
877.00
892.00
877.00
886.00
886.00
+1.03%
333,400
0.66
Jan 13, 2026
890.00
895.00
873.00
877.00
877.00
-1.13%
468,100
0.93
Jan 12, 2026
887.00
899.00
878.00
887.00
887.00
0.00%
0
0.00
Jan 09, 2026
878.00
899.00
878.00
887.00
887.00
+1.95%
635,900
1.25
Rows: