SIGMAXYZ Holdings Inc (JP:6088)
:6088
Want to see JP:6088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
580.00
586.00
574.00
584.00
584.00
+1.04%
608,600
1.11
May 21, 2026
580.00
592.00
575.00
578.00
578.00
-3.18%
710,800
1.33
May 20, 2026
622.00
622.00
594.00
597.00
597.00
-3.86%
524,100
0.98
May 19, 2026
613.00
627.00
612.00
621.00
621.00
+2.99%
780,700
1.46
May 18, 2026
590.00
605.00
587.00
603.00
603.00
+2.38%
855,400
1.60
May 15, 2026
575.00
589.00
571.00
589.00
589.00
+2.79%
724,900
1.35
May 14, 2026
578.00
585.00
565.00
573.00
573.00
-0.35%
637,200
1.19
May 13, 2026
573.00
577.00
552.00
575.00
575.00
0.00%
1,028,400
1.91
May 12, 2026
584.00
585.00
572.00
575.00
575.00
+0.35%
733,700
1.34
May 11, 2026
599.00
599.00
568.00
573.00
573.00
-9.91%
2,076,000
4.04
May 08, 2026
634.00
644.00
627.00
636.00
636.00
+2.25%
424,900
0.82
May 07, 2026
630.00
633.00
621.00
622.00
622.00
-0.16%
700,200
1.35
May 06, 2026
631.00
633.00
621.00
623.00
623.00
0.00%
0
0.00
May 05, 2026
631.00
633.00
621.00
623.00
623.00
0.00%
0
0.00
May 04, 2026
631.00
633.00
621.00
623.00
623.00
0.00%
0
0.00
May 01, 2026
631.00
633.00
621.00
623.00
623.00
-2.50%
276,600
0.47
Apr 30, 2026
631.00
641.00
630.00
639.00
639.00
-0.31%
309,300
0.53
Apr 29, 2026
641.00
647.00
638.00
641.00
641.00
0.00%
0
0.00
Apr 28, 2026
642.00
647.00
638.00
641.00
641.00
-1.54%
346,400
0.58
Apr 27, 2026
643.00
658.00
642.00
651.00
651.00
+1.24%
766,100
1.30
Apr 24, 2026
642.00
650.00
638.00
643.00
643.00
-1.38%
338,700
0.57
Apr 23, 2026
658.00
668.00
651.00
652.00
652.00
-2.10%
438,400
0.74
Apr 22, 2026
668.00
675.00
666.00
666.00
666.00
+0.15%
201,800
0.34
Apr 21, 2026
680.00
687.00
665.00
665.00
665.00
-0.89%
419,500
0.71
Apr 20, 2026
683.00
688.00
668.00
671.00
671.00
-2.04%
816,600
1.39
Apr 17, 2026
655.00
691.00
655.00
685.00
685.00
+4.26%
884,600
1.52
Apr 16, 2026
666.00
670.00
657.00
657.00
657.00
+0.15%
531,500
0.92
Apr 15, 2026
637.00
659.00
636.00
656.00
656.00
+2.98%
576,100
1.00
Apr 14, 2026
630.00
637.00
627.00
637.00
637.00
+2.74%
362,200
0.63
Apr 13, 2026
605.00
623.00
603.00
620.00
620.00
+0.81%
567,700
0.99
Apr 10, 2026
632.00
635.00
613.00
615.00
615.00
-5.38%
1,248,900
2.23
Apr 09, 2026
660.00
662.00
650.00
650.00
650.00
-1.66%
298,800
0.54
Apr 08, 2026
660.00
662.00
652.00
661.00
661.00
+1.38%
441,200
0.79
Apr 07, 2026
648.00
661.00
645.00
652.00
652.00
+0.62%
255,800
0.46
Apr 06, 2026
646.00
652.00
640.00
648.00
648.00
+1.09%
269,900
0.48
Apr 03, 2026
641.00
646.00
637.00
641.00
641.00
+0.63%
342,700
0.61
Apr 02, 2026
639.00
649.00
631.00
637.00
637.00
-1.85%
680,100
1.21
Apr 01, 2026
640.00
649.00
640.00
649.00
649.00
+3.02%
316,300
0.57
Mar 31, 2026
625.00
643.00
624.00
630.00
630.00
+1.45%
501,100
0.91
Mar 30, 2026
605.00
621.00
602.00
621.00
621.00
-0.80%
867,800
1.62
Mar 27, 2026
644.00
657.00
644.00
652.00
626.00
+1.88%
817,300
1.55
Mar 26, 2026
652.00
654.00
638.00
640.00
614.48
-2.59%
582,200
1.11
Mar 25, 2026
641.00
665.00
640.00
657.00
630.80
+0.92%
505,400
0.97
Mar 24, 2026
646.00
652.00
640.00
651.00
625.04
+2.36%
345,500
0.66
Mar 23, 2026
648.00
648.00
629.00
636.00
610.64
-4.22%
674,900
1.31
Mar 20, 2026
664.00
682.00
664.00
664.00
637.52
0.00%
0
0.00
Mar 19, 2026
667.00
682.00
664.00
664.00
637.52
-1.92%
444,600
0.85
Mar 18, 2026
670.00
677.00
658.00
677.00
650.00
+1.50%
386,100
0.74
Mar 17, 2026
668.00
673.00
663.00
667.00
640.40
+0.60%
381,500
0.73
Mar 16, 2026
667.00
675.00
661.00
663.00
636.56
-0.45%
349,700
0.67
Rows: