Education
About Us
Working with TipRanks
Follow Us
SIGMAXYZ Holdings Inc (JP:6088)
:6088
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
773.00
777.00
726.00
726.00
726.00
-6.08%
1,071,900
2.16
Feb 03, 2026
780.00
783.00
772.00
773.00
773.00
-0.39%
323,100
0.64
Feb 02, 2026
792.00
793.00
771.00
776.00
776.00
-0.51%
327,400
0.64
Jan 30, 2026
787.00
790.00
779.00
780.00
780.00
-1.02%
438,700
0.87
Jan 29, 2026
790.00
795.00
776.00
788.00
788.00
-0.76%
634,800
1.26
Jan 28, 2026
806.00
808.00
793.00
794.00
794.00
-2.46%
358,200
0.71
Jan 27, 2026
834.00
836.00
807.00
814.00
814.00
-2.40%
601,000
1.20
Jan 26, 2026
837.00
841.00
828.00
834.00
834.00
-1.77%
483,300
0.97
Jan 23, 2026
840.00
854.00
832.00
849.00
849.00
+2.41%
324,000
0.65
Jan 22, 2026
838.00
844.00
828.00
829.00
829.00
-1.19%
277,300
0.55
Jan 21, 2026
847.00
850.00
836.00
839.00
839.00
-2.21%
501,300
1.01
Jan 20, 2026
888.00
891.00
853.00
858.00
858.00
-3.38%
495,100
1.00
Jan 19, 2026
892.00
902.00
884.00
888.00
888.00
-0.34%
381,100
0.77
Jan 16, 2026
889.00
897.00
882.00
891.00
891.00
+0.56%
333,800
0.67
Jan 15, 2026
884.00
891.00
879.00
886.00
886.00
0.00%
502,000
1.01
Jan 14, 2026
877.00
892.00
877.00
886.00
886.00
+1.03%
333,400
0.66
Jan 13, 2026
890.00
895.00
873.00
877.00
877.00
-1.13%
468,100
0.93
Jan 12, 2026
887.00
899.00
878.00
887.00
887.00
0.00%
0
0.00
Jan 09, 2026
878.00
899.00
878.00
887.00
887.00
+1.95%
635,900
1.25
Jan 08, 2026
863.00
880.00
863.00
870.00
870.00
+0.81%
408,200
0.80
Jan 07, 2026
853.00
867.00
846.00
863.00
863.00
+1.17%
379,800
0.75
Jan 06, 2026
839.00
859.00
839.00
853.00
853.00
+1.91%
453,700
0.89
Jan 05, 2026
830.00
837.00
817.00
837.00
837.00
+1.09%
515,099
1.01
Jan 02, 2026
837.00
840.00
825.00
828.00
828.00
0.00%
0
0.00
Jan 01, 2026
837.00
840.00
825.00
828.00
828.00
0.00%
0
0.00
Dec 30, 2025
837.00
840.00
825.00
828.00
828.00
-1.43%
287,600
0.55
Dec 29, 2025
840.00
842.00
834.00
840.00
840.00
+0.36%
423,600
0.80
Dec 26, 2025
831.00
843.00
831.00
837.00
837.00
+0.84%
302,600
0.57
Dec 25, 2025
824.00
833.00
820.00
830.00
830.00
+1.22%
234,400
0.44
Dec 24, 2025
833.00
836.00
819.00
820.00
820.00
-2.50%
289,800
0.54
Dec 23, 2025
838.00
864.00
830.00
841.00
841.00
+2.06%
760,500
1.42
Dec 22, 2025
827.00
829.00
814.00
824.00
824.00
+0.49%
367,100
0.68
Dec 19, 2025
811.00
826.00
811.00
820.00
820.00
0.00%
252,400
0.47
Dec 18, 2025
812.00
832.00
810.00
820.00
820.00
+1.49%
344,600
0.64
Dec 17, 2025
831.00
831.00
801.00
808.00
808.00
-2.06%
332,400
0.61
Dec 16, 2025
839.00
841.00
824.00
825.00
825.00
-0.36%
360,200
0.66
Dec 15, 2025
815.00
833.00
811.00
828.00
828.00
+2.22%
564,600
1.04
Dec 12, 2025
811.00
816.00
805.00
810.00
810.00
+0.50%
372,100
0.68
Dec 11, 2025
814.00
815.00
792.00
806.00
806.00
0.00%
342,200
0.62
Dec 10, 2025
805.00
810.00
799.00
806.00
806.00
+1.13%
399,300
0.72
Dec 09, 2025
798.00
806.00
793.00
797.00
797.00
-1.12%
437,000
0.77
Dec 08, 2025
802.00
809.00
798.00
806.00
806.00
+1.26%
339,000
0.59
Dec 05, 2025
798.00
806.00
796.00
796.00
796.00
-1.00%
317,500
0.55
Dec 04, 2025
790.00
807.00
790.00
804.00
804.00
+1.77%
357,500
0.61
Dec 03, 2025
799.00
803.00
788.00
790.00
790.00
-0.75%
343,000
0.58
Dec 02, 2025
809.00
817.00
794.00
796.00
796.00
-0.50%
326,100
0.55
Dec 01, 2025
803.00
806.00
793.00
800.00
800.00
-1.60%
404,700
0.67
Nov 28, 2025
818.00
821.00
810.00
813.00
813.00
+0.37%
337,500
0.56
Nov 27, 2025
804.00
814.00
802.00
810.00
810.00
-0.86%
342,500
0.56
Nov 26, 2025
817.00
823.00
807.00
817.00
817.00
+0.62%
610,400
1.00
Rows: