Education
About Us
Working with TipRanks
Follow Us
Abist Co., Ltd. (JP:6087)
:6087
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
3,380.00
3,380.00
3,360.00
3,360.00
3,360.00
-0.30%
4,400
1.09
Dec 26, 2025
3,350.00
3,370.00
3,335.00
3,370.00
3,370.00
+0.30%
3,000
0.73
Dec 25, 2025
3,335.00
3,365.00
3,335.00
3,360.00
3,360.00
+0.90%
4,100
1.00
Dec 24, 2025
3,305.00
3,330.00
3,305.00
3,330.00
3,330.00
+0.30%
2,800
0.68
Dec 23, 2025
3,305.00
3,320.00
3,300.00
3,320.00
3,320.00
+0.61%
2,400
0.58
Dec 22, 2025
3,305.00
3,305.00
3,295.00
3,300.00
3,300.00
-0.15%
1,200
0.29
Dec 19, 2025
3,300.00
3,310.00
3,300.00
3,305.00
3,305.00
0.00%
2,200
0.53
Dec 18, 2025
3,310.00
3,310.00
3,285.00
3,305.00
3,305.00
-0.15%
1,900
0.44
Dec 17, 2025
3,285.00
3,310.00
3,285.00
3,310.00
3,310.00
+0.76%
1,800
0.42
Dec 16, 2025
3,300.00
3,310.00
3,285.00
3,285.00
3,285.00
-0.45%
1,100
0.25
Dec 15, 2025
3,300.00
3,310.00
3,295.00
3,300.00
3,300.00
-0.15%
2,300
0.53
Dec 12, 2025
3,300.00
3,325.00
3,290.00
3,305.00
3,305.00
+0.46%
3,300
0.75
Dec 11, 2025
3,275.00
3,300.00
3,270.00
3,290.00
3,290.00
+0.30%
1,600
0.36
Dec 10, 2025
3,290.00
3,325.00
3,275.00
3,280.00
3,280.00
-0.46%
4,000
0.88
Dec 09, 2025
3,330.00
3,330.00
3,290.00
3,295.00
3,295.00
-1.05%
4,000
0.88
Dec 08, 2025
3,335.00
3,340.00
3,330.00
3,330.00
3,330.00
-0.30%
3,700
0.81
Dec 05, 2025
3,335.00
3,360.00
3,330.00
3,340.00
3,340.00
+0.15%
2,700
0.59
Dec 04, 2025
3,320.00
3,350.00
3,315.00
3,335.00
3,335.00
+0.45%
4,800
1.05
Dec 03, 2025
3,300.00
3,330.00
3,275.00
3,320.00
3,320.00
+1.37%
7,100
1.58
Dec 02, 2025
3,250.00
3,275.00
3,210.00
3,275.00
3,275.00
+1.24%
5,000
1.12
Dec 01, 2025
3,205.00
3,235.00
3,205.00
3,235.00
3,235.00
+0.62%
3,600
0.80
Nov 28, 2025
3,210.00
3,220.00
3,200.00
3,215.00
3,215.00
+0.31%
1,900
0.42
Nov 27, 2025
3,200.00
3,205.00
3,175.00
3,205.00
3,205.00
+0.31%
2,400
0.54
Nov 26, 2025
3,180.00
3,200.00
3,175.00
3,195.00
3,195.00
+0.47%
4,000
0.90
Nov 25, 2025
3,200.00
3,200.00
3,175.00
3,180.00
3,180.00
-0.47%
1,800
0.41
Nov 21, 2025
3,150.00
3,195.00
3,150.00
3,195.00
3,195.00
+1.27%
7,600
1.75
Nov 20, 2025
3,180.00
3,180.00
3,150.00
3,155.00
3,155.00
+0.32%
1,100
0.25
Nov 19, 2025
3,155.00
3,180.00
3,145.00
3,145.00
3,145.00
-0.47%
2,700
0.62
Nov 18, 2025
3,190.00
3,190.00
3,160.00
3,160.00
3,160.00
-0.32%
4,000
0.92
Nov 17, 2025
3,175.00
3,180.00
3,160.00
3,170.00
3,170.00
-0.16%
2,400
0.55
Nov 14, 2025
3,185.00
3,185.00
3,165.00
3,175.00
3,175.00
-0.16%
2,500
0.58
Nov 13, 2025
3,185.00
3,185.00
3,150.00
3,180.00
3,180.00
-0.16%
900
0.20
Nov 12, 2025
3,140.00
3,185.00
3,140.00
3,185.00
3,185.00
+1.27%
3,000
0.67
Nov 11, 2025
3,155.00
3,155.00
3,140.00
3,145.00
3,145.00
+0.16%
2,000
0.45
Nov 10, 2025
3,130.00
3,145.00
3,130.00
3,140.00
3,140.00
+0.16%
3,000
0.68
Nov 07, 2025
3,115.00
3,135.00
3,110.00
3,135.00
3,135.00
+0.48%
1,400
0.32
Nov 06, 2025
3,105.00
3,120.00
3,105.00
3,120.00
3,120.00
+0.48%
1,900
0.43
Nov 05, 2025
3,110.00
3,125.00
3,100.00
3,105.00
3,105.00
-0.16%
2,800
0.63
Nov 04, 2025
3,120.00
3,125.00
3,110.00
3,110.00
3,110.00
-0.16%
2,700
0.61
Oct 31, 2025
3,105.00
3,130.00
3,100.00
3,115.00
3,115.00
+0.16%
1,300
0.30
Oct 30, 2025
3,130.00
3,130.00
3,110.00
3,110.00
3,110.00
-0.32%
2,000
0.45
Oct 29, 2025
3,155.00
3,155.00
3,120.00
3,120.00
3,120.00
-0.32%
1,500
0.34
Oct 28, 2025
3,145.00
3,155.00
3,125.00
3,130.00
3,130.00
0.00%
3,700
0.83
Oct 27, 2025
3,115.00
3,130.00
3,110.00
3,130.00
3,130.00
+0.48%
3,500
0.79
Oct 24, 2025
3,120.00
3,145.00
3,110.00
3,115.00
3,115.00
-0.80%
3,700
0.83
Oct 23, 2025
3,155.00
3,155.00
3,140.00
3,140.00
3,140.00
-0.16%
2,700
0.61
Oct 22, 2025
3,120.00
3,150.00
3,115.00
3,145.00
3,145.00
+0.96%
3,700
0.84
Oct 21, 2025
3,110.00
3,140.00
3,110.00
3,115.00
3,115.00
+0.16%
1,500
0.33
Oct 20, 2025
3,095.00
3,125.00
3,095.00
3,110.00
3,110.00
+0.32%
4,500
1.01
Oct 17, 2025
3,110.00
3,110.00
3,095.00
3,100.00
3,100.00
0.00%
2,000
0.45
Rows: