Abist Co., Ltd. (JP:6087)
:6087
Want to see JP:6087 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,410.00
3,410.00
3,390.00
3,390.00
3,390.00
-0.15%
2,500
1.14
May 19, 2026
3,385.00
3,400.00
3,385.00
3,395.00
3,395.00
0.00%
2,400
1.11
May 18, 2026
3,400.00
3,400.00
3,395.00
3,395.00
3,395.00
-0.15%
1,400
0.64
May 15, 2026
3,395.00
3,405.00
3,390.00
3,400.00
3,400.00
+0.15%
1,800
0.81
May 14, 2026
3,410.00
3,420.00
3,390.00
3,395.00
3,395.00
0.00%
1,300
0.59
May 13, 2026
3,405.00
3,410.00
3,395.00
3,395.00
3,395.00
-0.29%
2,300
1.03
May 12, 2026
3,400.00
3,420.00
3,400.00
3,405.00
3,405.00
-0.44%
1,200
0.53
May 11, 2026
3,415.00
3,425.00
3,410.00
3,420.00
3,420.00
+0.29%
900
0.40
May 08, 2026
3,405.00
3,410.00
3,400.00
3,410.00
3,410.00
-0.29%
500
0.22
May 07, 2026
3,405.00
3,420.00
3,400.00
3,420.00
3,420.00
+0.44%
2,800
1.23
May 06, 2026
3,420.00
3,420.00
3,400.00
3,405.00
3,405.00
0.00%
0
0.00
May 05, 2026
3,420.00
3,420.00
3,400.00
3,405.00
3,405.00
0.00%
0
0.00
May 04, 2026
3,420.00
3,420.00
3,400.00
3,405.00
3,405.00
0.00%
0
0.00
May 01, 2026
3,420.00
3,420.00
3,400.00
3,405.00
3,405.00
+0.15%
900
0.39
Apr 30, 2026
3,410.00
3,420.00
3,400.00
3,400.00
3,400.00
-0.29%
1,100
0.47
Apr 29, 2026
3,410.00
3,410.00
3,405.00
3,410.00
3,410.00
0.00%
0
0.00
Apr 28, 2026
3,405.00
3,410.00
3,405.00
3,410.00
3,410.00
+0.15%
900
0.38
Apr 27, 2026
3,395.00
3,405.00
3,395.00
3,405.00
3,405.00
+0.44%
1,000
0.42
Apr 24, 2026
3,405.00
3,415.00
3,390.00
3,390.00
3,390.00
-0.44%
1,100
0.44
Apr 23, 2026
3,410.00
3,410.00
3,400.00
3,405.00
3,405.00
-0.15%
1,300
0.51
Apr 22, 2026
3,415.00
3,420.00
3,410.00
3,410.00
3,410.00
-0.15%
1,000
0.39
Apr 21, 2026
3,415.00
3,420.00
3,410.00
3,415.00
3,415.00
-0.15%
1,700
0.67
Apr 20, 2026
3,410.00
3,425.00
3,410.00
3,420.00
3,420.00
+0.29%
1,400
0.55
Apr 17, 2026
3,420.00
3,420.00
3,405.00
3,410.00
3,410.00
-0.29%
1,600
0.63
Apr 16, 2026
3,400.00
3,420.00
3,400.00
3,420.00
3,420.00
+0.59%
1,000
0.39
Apr 15, 2026
3,405.00
3,410.00
3,395.00
3,400.00
3,400.00
0.00%
1,600
0.62
Apr 14, 2026
3,400.00
3,410.00
3,395.00
3,400.00
3,400.00
0.00%
1,800
0.68
Apr 13, 2026
3,390.00
3,400.00
3,390.00
3,400.00
3,400.00
+0.29%
2,200
0.83
Apr 10, 2026
3,410.00
3,410.00
3,390.00
3,390.00
3,390.00
-0.59%
2,200
0.83
Apr 09, 2026
3,385.00
3,410.00
3,380.00
3,410.00
3,410.00
+1.04%
3,500
1.36
Apr 08, 2026
3,370.00
3,380.00
3,370.00
3,375.00
3,375.00
+0.15%
1,400
0.53
Apr 07, 2026
3,370.00
3,380.00
3,370.00
3,370.00
3,370.00
-0.15%
1,300
0.50
Apr 06, 2026
3,385.00
3,385.00
3,360.00
3,375.00
3,375.00
0.00%
2,700
1.02
Apr 03, 2026
3,380.00
3,380.00
3,360.00
3,375.00
3,375.00
-0.15%
1,100
0.41
Apr 02, 2026
3,345.00
3,380.00
3,345.00
3,380.00
3,380.00
+0.90%
1,400
0.51
Apr 01, 2026
3,350.00
3,350.00
3,335.00
3,350.00
3,350.00
+0.30%
3,500
1.29
Mar 31, 2026
3,350.00
3,360.00
3,335.00
3,340.00
3,340.00
-0.89%
3,400
1.28
Mar 30, 2026
3,405.00
3,405.00
3,275.00
3,370.00
3,370.00
-3.30%
15,300
6.26
Mar 27, 2026
3,465.00
3,485.00
3,460.00
3,485.00
3,485.00
+0.43%
8,200
3.44
Mar 26, 2026
3,460.00
3,470.00
3,450.00
3,470.00
3,470.00
+0.29%
3,000
1.26
Mar 25, 2026
3,450.00
3,460.00
3,440.00
3,460.00
3,460.00
+0.44%
2,600
1.08
Mar 24, 2026
3,450.00
3,450.00
3,435.00
3,445.00
3,445.00
0.00%
5,100
2.15
Mar 23, 2026
3,450.00
3,460.00
3,440.00
3,445.00
3,445.00
-0.14%
6,500
2.82
Mar 20, 2026
3,450.00
3,450.00
3,440.00
3,450.00
3,450.00
0.00%
0
0.00
Mar 19, 2026
3,440.00
3,450.00
3,440.00
3,450.00
3,450.00
+0.29%
2,100
0.90
Mar 18, 2026
3,445.00
3,445.00
3,435.00
3,440.00
3,440.00
-0.15%
1,700
0.73
Mar 17, 2026
3,440.00
3,445.00
3,435.00
3,445.00
3,445.00
+0.15%
2,100
0.90
Mar 16, 2026
3,435.00
3,445.00
3,435.00
3,440.00
3,440.00
+0.15%
2,400
1.04
Mar 13, 2026
3,430.00
3,435.00
3,430.00
3,435.00
3,435.00
-0.15%
600
0.26
Mar 12, 2026
3,435.00
3,445.00
3,435.00
3,440.00
3,440.00
+0.15%
1,300
0.55
Rows: