Education
About Us
Working with TipRanks
Follow Us
Abist Co., Ltd. (JP:6087)
:6087
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,380.00
3,400.00
3,375.00
3,380.00
3,380.00
-0.59%
1,300
0.47
Jan 29, 2026
3,395.00
3,400.00
3,370.00
3,400.00
3,400.00
-0.29%
2,500
0.90
Jan 28, 2026
3,410.00
3,410.00
3,400.00
3,410.00
3,410.00
0.00%
500
0.18
Jan 27, 2026
3,465.00
3,475.00
3,400.00
3,410.00
3,410.00
+0.44%
8,200
2.98
Jan 26, 2026
3,385.00
3,395.00
3,370.00
3,395.00
3,395.00
0.00%
4,100
1.49
Jan 23, 2026
3,395.00
3,410.00
3,395.00
3,395.00
3,395.00
-0.15%
1,300
0.47
Jan 22, 2026
3,410.00
3,415.00
3,400.00
3,400.00
3,400.00
-0.29%
1,200
0.43
Jan 21, 2026
3,405.00
3,410.00
3,400.00
3,410.00
3,410.00
+0.15%
2,200
0.79
Jan 20, 2026
3,400.00
3,410.00
3,400.00
3,405.00
3,405.00
-0.15%
1,500
0.53
Jan 19, 2026
3,415.00
3,420.00
3,400.00
3,410.00
3,410.00
+0.15%
2,300
0.81
Jan 16, 2026
3,415.00
3,415.00
3,400.00
3,405.00
3,405.00
-0.29%
2,100
0.74
Jan 15, 2026
3,395.00
3,415.00
3,395.00
3,415.00
3,415.00
+0.59%
5,400
1.90
Jan 14, 2026
3,390.00
3,405.00
3,390.00
3,395.00
3,395.00
+0.15%
2,500
0.85
Jan 13, 2026
3,380.00
3,405.00
3,380.00
3,390.00
3,390.00
+0.30%
2,200
0.75
Jan 12, 2026
3,380.00
3,390.00
3,370.00
3,380.00
3,380.00
0.00%
0
0.00
Jan 09, 2026
3,390.00
3,390.00
3,370.00
3,380.00
3,380.00
-0.15%
4,100
1.38
Jan 08, 2026
3,390.00
3,390.00
3,385.00
3,385.00
3,385.00
-0.15%
900
0.30
Jan 07, 2026
3,390.00
3,390.00
3,380.00
3,390.00
3,390.00
+0.44%
3,900
1.27
Jan 06, 2026
3,385.00
3,400.00
3,375.00
3,375.00
3,375.00
-0.30%
2,500
0.77
Jan 05, 2026
3,380.00
3,405.00
3,360.00
3,385.00
3,385.00
+0.74%
7,800
2.45
Jan 02, 2026
3,380.00
3,380.00
3,345.00
3,360.00
3,360.00
0.00%
0
0.00
Jan 01, 2026
3,380.00
3,380.00
3,345.00
3,360.00
3,360.00
0.00%
0
0.00
Dec 30, 2025
3,380.00
3,380.00
3,345.00
3,360.00
3,360.00
0.00%
2,300
0.60
Dec 29, 2025
3,380.00
3,380.00
3,360.00
3,360.00
3,360.00
-0.30%
4,400
1.09
Dec 26, 2025
3,350.00
3,370.00
3,335.00
3,370.00
3,370.00
+0.30%
3,000
0.73
Dec 25, 2025
3,335.00
3,365.00
3,335.00
3,360.00
3,360.00
+0.90%
4,100
1.00
Dec 24, 2025
3,305.00
3,330.00
3,305.00
3,330.00
3,330.00
+0.30%
2,800
0.68
Dec 23, 2025
3,305.00
3,320.00
3,300.00
3,320.00
3,320.00
+0.61%
2,400
0.58
Dec 22, 2025
3,305.00
3,305.00
3,295.00
3,300.00
3,300.00
-0.15%
1,200
0.29
Dec 19, 2025
3,300.00
3,310.00
3,300.00
3,305.00
3,305.00
0.00%
2,200
0.53
Dec 18, 2025
3,310.00
3,310.00
3,285.00
3,305.00
3,305.00
-0.15%
1,900
0.44
Dec 17, 2025
3,285.00
3,310.00
3,285.00
3,310.00
3,310.00
+0.76%
1,800
0.42
Dec 16, 2025
3,300.00
3,310.00
3,285.00
3,285.00
3,285.00
-0.45%
1,100
0.25
Dec 15, 2025
3,300.00
3,310.00
3,295.00
3,300.00
3,300.00
-0.15%
2,300
0.53
Dec 12, 2025
3,300.00
3,325.00
3,290.00
3,305.00
3,305.00
+0.46%
3,300
0.75
Dec 11, 2025
3,275.00
3,300.00
3,270.00
3,290.00
3,290.00
+0.30%
1,600
0.36
Dec 10, 2025
3,290.00
3,325.00
3,275.00
3,280.00
3,280.00
-0.46%
4,000
0.88
Dec 09, 2025
3,330.00
3,330.00
3,290.00
3,295.00
3,295.00
-1.05%
4,000
0.88
Dec 08, 2025
3,335.00
3,340.00
3,330.00
3,330.00
3,330.00
-0.30%
3,700
0.81
Dec 05, 2025
3,335.00
3,360.00
3,330.00
3,340.00
3,340.00
+0.15%
2,700
0.59
Dec 04, 2025
3,320.00
3,350.00
3,315.00
3,335.00
3,335.00
+0.45%
4,800
1.05
Dec 03, 2025
3,300.00
3,330.00
3,275.00
3,320.00
3,320.00
+1.37%
7,100
1.58
Dec 02, 2025
3,250.00
3,275.00
3,210.00
3,275.00
3,275.00
+1.24%
5,000
1.12
Dec 01, 2025
3,205.00
3,235.00
3,205.00
3,235.00
3,235.00
+0.62%
3,600
0.80
Nov 28, 2025
3,210.00
3,220.00
3,200.00
3,215.00
3,215.00
+0.31%
1,900
0.42
Nov 27, 2025
3,200.00
3,205.00
3,175.00
3,205.00
3,205.00
+0.31%
2,400
0.54
Nov 26, 2025
3,180.00
3,200.00
3,175.00
3,195.00
3,195.00
+0.47%
4,000
0.90
Nov 25, 2025
3,200.00
3,200.00
3,175.00
3,180.00
3,180.00
-0.47%
1,800
0.41
Nov 21, 2025
3,150.00
3,195.00
3,150.00
3,195.00
3,195.00
+1.27%
7,600
1.75
Nov 20, 2025
3,180.00
3,180.00
3,150.00
3,155.00
3,155.00
+0.32%
1,100
0.25
Rows: