Education
About Us
Working with TipRanks
Follow Us
ERI Holdings Co., Ltd. (JP:6083)
:6083
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
4,900.00
4,900.00
4,850.00
4,865.00
4,865.00
+0.31%
12,200
0.31
Dec 24, 2025
4,870.00
4,920.00
4,810.00
4,850.00
4,850.00
-0.31%
22,300
0.56
Dec 23, 2025
4,630.00
4,875.00
4,630.00
4,865.00
4,865.00
+5.08%
44,500
1.13
Dec 22, 2025
4,725.00
4,760.00
4,605.00
4,630.00
4,630.00
-2.42%
62,200
1.60
Dec 19, 2025
4,860.00
4,860.00
4,715.00
4,745.00
4,745.00
-3.56%
86,400
2.30
Dec 18, 2025
4,795.00
5,060.00
4,715.00
4,920.00
4,920.00
+7.31%
324,900
9.96
Dec 17, 2025
4,585.00
4,585.00
4,585.00
4,585.00
4,585.00
+18.02%
10,200
0.31
Dec 16, 2025
3,880.00
3,910.00
3,860.00
3,885.00
3,885.00
+0.52%
12,900
0.39
Dec 15, 2025
3,925.00
3,925.00
3,835.00
3,865.00
3,865.00
-1.53%
12,400
0.38
Dec 12, 2025
3,795.00
3,925.00
3,790.00
3,925.00
3,925.00
+4.11%
36,500
1.13
Dec 11, 2025
3,785.00
3,790.00
3,735.00
3,770.00
3,770.00
0.00%
18,300
0.57
Dec 10, 2025
3,785.00
3,785.00
3,740.00
3,770.00
3,770.00
+0.94%
12,300
0.39
Dec 09, 2025
3,750.00
3,785.00
3,720.00
3,735.00
3,735.00
-1.32%
11,000
0.35
Dec 08, 2025
3,700.00
3,785.00
3,690.00
3,785.00
3,785.00
+3.84%
33,500
1.07
Dec 05, 2025
3,695.00
3,740.00
3,640.00
3,645.00
3,645.00
-0.95%
45,700
1.48
Dec 04, 2025
3,700.00
3,745.00
3,680.00
3,680.00
3,680.00
-0.94%
19,700
0.63
Dec 03, 2025
3,810.00
3,810.00
3,715.00
3,715.00
3,715.00
-0.67%
6,600
0.21
Dec 02, 2025
3,730.00
3,810.00
3,710.00
3,740.00
3,740.00
-0.40%
13,800
0.44
Dec 01, 2025
3,735.00
3,770.00
3,725.00
3,755.00
3,755.00
+0.81%
13,500
0.43
Nov 28, 2025
3,740.00
3,780.00
3,725.00
3,725.00
3,725.00
+0.13%
15,900
0.51
Nov 27, 2025
3,650.00
3,750.00
3,630.00
3,720.00
3,720.00
+2.62%
23,800
0.77
Nov 26, 2025
3,605.00
3,690.00
3,590.00
3,660.00
3,625.00
+2.65%
39,300
1.29
Nov 25, 2025
3,655.00
3,655.00
3,580.00
3,600.00
3,565.57
-0.96%
18,100
0.60
Nov 21, 2025
3,605.00
3,670.00
3,605.00
3,670.00
3,634.90
+1.94%
10,600
0.35
Nov 20, 2025
3,660.00
3,660.00
3,625.00
3,635.00
3,600.24
+0.28%
12,200
0.40
Nov 19, 2025
3,640.00
3,690.00
3,625.00
3,660.00
3,625.00
+1.66%
14,500
0.47
Nov 18, 2025
3,720.00
3,720.00
3,615.00
3,635.00
3,600.24
-0.94%
15,900
0.52
Nov 17, 2025
3,710.00
3,725.00
3,670.00
3,705.00
3,669.57
+0.83%
22,500
0.73
Nov 14, 2025
3,735.00
3,780.00
3,680.00
3,710.00
3,674.52
+0.29%
18,800
0.61
Nov 13, 2025
3,640.00
3,760.00
3,615.00
3,735.00
3,699.28
+3.89%
22,700
0.74
Nov 12, 2025
3,610.00
3,640.00
3,600.00
3,630.00
3,595.29
+1.52%
11,600
0.38
Nov 11, 2025
3,610.00
3,630.00
3,550.00
3,610.00
3,575.48
+0.97%
16,500
0.53
Nov 10, 2025
3,625.00
3,635.00
3,585.00
3,610.00
3,575.48
+0.55%
13,300
0.43
Nov 07, 2025
3,545.00
3,640.00
3,545.00
3,625.00
3,590.33
+1.24%
15,800
0.51
Nov 06, 2025
3,540.00
3,630.00
3,530.00
3,615.00
3,580.43
+3.10%
21,800
0.71
Nov 05, 2025
3,565.00
3,580.00
3,435.00
3,540.00
3,506.15
-0.02%
62,100
2.07
Nov 04, 2025
3,605.00
3,645.00
3,570.00
3,575.00
3,540.81
-1.78%
37,700
1.28
Oct 31, 2025
3,765.00
3,795.00
3,675.00
3,675.00
3,639.86
-1.45%
15,500
0.53
Oct 30, 2025
3,690.00
3,765.00
3,655.00
3,765.00
3,729.00
+2.32%
20,900
0.71
Oct 29, 2025
3,860.00
3,860.00
3,690.00
3,715.00
3,679.47
-2.95%
64,600
2.26
Oct 28, 2025
3,830.00
3,890.00
3,800.00
3,865.00
3,828.04
+2.69%
23,300
0.82
Oct 27, 2025
3,850.00
3,885.00
3,795.00
3,800.00
3,763.66
-1.24%
24,600
0.87
Oct 24, 2025
3,865.00
3,885.00
3,795.00
3,885.00
3,847.85
+1.10%
36,700
1.31
Oct 23, 2025
3,930.00
3,935.00
3,855.00
3,880.00
3,842.90
-2.06%
32,300
1.17
Oct 22, 2025
3,930.00
4,000.00
3,925.00
4,000.00
3,961.75
+4.22%
32,200
1.18
Oct 21, 2025
3,965.00
3,965.00
3,865.00
3,875.00
3,837.94
-1.33%
17,500
0.64
Oct 20, 2025
3,875.00
3,965.00
3,875.00
3,965.00
3,927.08
+3.71%
20,900
0.76
Oct 17, 2025
3,870.00
3,875.00
3,785.00
3,860.00
3,823.09
+0.70%
19,700
0.71
Oct 16, 2025
3,960.00
3,960.00
3,850.00
3,870.00
3,832.99
-0.58%
25,000
0.87
Oct 15, 2025
3,825.00
3,960.00
3,815.00
3,930.00
3,892.42
+4.01%
33,200
1.13
Rows: