ERI Holdings Co., Ltd. (JP:6083)
:6083
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,035.00
4,065.00
3,950.00
3,975.00
3,975.00
-1.24%
75,800
1.91
Apr 09, 2026
4,220.00
4,255.00
4,025.00
4,025.00
4,025.00
-4.28%
65,300
1.69
Apr 08, 2026
4,155.00
4,275.00
4,120.00
4,205.00
4,205.00
+2.94%
58,500
1.54
Apr 07, 2026
4,035.00
4,160.00
4,035.00
4,085.00
4,085.00
+1.62%
42,200
1.12
Apr 06, 2026
3,995.00
4,050.00
3,995.00
4,020.00
4,020.00
+0.63%
39,900
1.03
Apr 03, 2026
4,000.00
4,015.00
3,950.00
3,995.00
3,995.00
+1.40%
60,100
1.56
Apr 02, 2026
3,920.00
4,015.00
3,885.00
3,940.00
3,940.00
+1.55%
84,700
2.23
Apr 01, 2026
3,940.00
3,975.00
3,735.00
3,880.00
3,880.00
+0.26%
196,400
5.62
Mar 31, 2026
4,100.00
4,205.00
3,865.00
3,870.00
3,870.00
-15.13%
338,300
11.44
Mar 30, 2026
4,510.00
4,615.00
4,430.00
4,560.00
4,560.00
-3.39%
138,100
5.04
Mar 27, 2026
4,735.00
4,815.00
4,700.00
4,720.00
4,720.00
-0.74%
49,300
1.82
Mar 26, 2026
4,910.00
4,910.00
4,700.00
4,755.00
4,755.00
-1.76%
34,500
1.24
Mar 25, 2026
4,865.00
4,895.00
4,780.00
4,840.00
4,840.00
+2.43%
47,600
1.70
Mar 24, 2026
4,700.00
4,725.00
4,585.00
4,725.00
4,725.00
+3.05%
36,800
1.34
Mar 23, 2026
4,685.00
4,700.00
4,555.00
4,585.00
4,585.00
-3.58%
35,900
1.31
Mar 20, 2026
4,755.00
4,845.00
4,725.00
4,755.00
4,755.00
0.00%
0
0.00
Mar 19, 2026
4,835.00
4,845.00
4,725.00
4,755.00
4,755.00
-0.42%
52,400
1.86
Mar 18, 2026
4,680.00
4,835.00
4,635.00
4,775.00
4,775.00
+4.71%
39,000
1.35
Mar 17, 2026
4,570.00
4,715.00
4,555.00
4,560.00
4,560.00
-0.33%
33,400
1.00
Mar 16, 2026
4,520.00
4,590.00
4,500.00
4,575.00
4,575.00
+1.22%
13,800
0.41
Mar 13, 2026
4,545.00
4,585.00
4,520.00
4,520.00
4,520.00
-1.42%
8,700
0.26
Mar 12, 2026
4,645.00
4,665.00
4,570.00
4,585.00
4,585.00
-1.29%
12,700
0.38
Mar 11, 2026
4,590.00
4,685.00
4,570.00
4,645.00
4,645.00
+1.31%
15,600
0.46
Mar 10, 2026
4,595.00
4,640.00
4,520.00
4,585.00
4,585.00
+2.92%
24,400
0.72
Mar 09, 2026
4,450.00
4,455.00
4,300.00
4,455.00
4,455.00
-3.36%
41,500
1.25
Mar 06, 2026
4,610.00
4,615.00
4,535.00
4,610.00
4,610.00
0.00%
19,400
0.58
Mar 05, 2026
4,490.00
4,720.00
4,465.00
4,610.00
4,610.00
+5.98%
34,300
1.03
Mar 04, 2026
4,425.00
4,465.00
4,245.00
4,350.00
4,350.00
-3.55%
47,600
1.44
Mar 03, 2026
4,670.00
4,670.00
4,510.00
4,510.00
4,510.00
-3.63%
31,800
0.96
Mar 02, 2026
4,645.00
4,705.00
4,630.00
4,680.00
4,680.00
-1.89%
25,600
0.78
Feb 27, 2026
4,510.00
4,800.00
4,510.00
4,770.00
4,770.00
+5.41%
37,800
1.17
Feb 26, 2026
4,495.00
4,560.00
4,475.00
4,525.00
4,525.00
+0.11%
13,500
0.42
Feb 25, 2026
4,515.00
4,540.00
4,460.00
4,520.00
4,520.00
-1.31%
38,100
1.19
Feb 24, 2026
4,590.00
4,620.00
4,520.00
4,580.00
4,580.00
0.00%
27,900
0.88
Feb 23, 2026
4,580.00
4,650.00
4,525.00
4,580.00
4,580.00
0.00%
0
0.00
Feb 20, 2026
4,645.00
4,650.00
4,525.00
4,580.00
4,580.00
-0.22%
34,100
1.06
Feb 19, 2026
4,560.00
4,590.00
4,480.00
4,590.00
4,590.00
+1.77%
36,600
1.15
Feb 18, 2026
4,565.00
4,600.00
4,500.00
4,510.00
4,510.00
-0.33%
17,800
0.56
Feb 17, 2026
4,585.00
4,585.00
4,445.00
4,525.00
4,525.00
+0.22%
15,600
0.49
Feb 16, 2026
4,440.00
4,520.00
4,385.00
4,515.00
4,515.00
+1.57%
18,800
0.59
Feb 13, 2026
4,440.00
4,500.00
4,330.00
4,445.00
4,445.00
-0.67%
22,900
0.72
Feb 12, 2026
4,565.00
4,615.00
4,475.00
4,475.00
4,475.00
-3.03%
23,100
0.73
Feb 11, 2026
4,615.00
4,635.00
4,410.00
4,615.00
4,615.00
0.00%
0
0.00
Feb 10, 2026
4,410.00
4,635.00
4,410.00
4,615.00
4,615.00
+3.82%
41,000
1.30
Feb 09, 2026
4,400.00
4,455.00
4,355.00
4,445.00
4,445.00
+1.72%
54,000
1.75
Feb 06, 2026
4,305.00
4,370.00
4,260.00
4,370.00
4,370.00
+1.16%
12,700
0.41
Feb 05, 2026
4,395.00
4,395.00
4,290.00
4,320.00
4,320.00
-1.14%
26,700
0.87
Feb 04, 2026
4,255.00
4,370.00
4,185.00
4,370.00
4,370.00
+3.19%
32,000
1.05
Feb 03, 2026
4,220.00
4,285.00
4,195.00
4,235.00
4,235.00
+0.12%
12,600
0.40
Feb 02, 2026
4,305.00
4,360.00
4,200.00
4,230.00
4,230.00
-1.74%
22,700
0.72
Rows: