Education
About Us
Working with TipRanks
Follow Us
ERI Holdings Co., Ltd. (JP:6083)
:6083
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
4,875.00
4,880.00
4,700.00
4,735.00
4,735.00
-3.07%
40,300
1.28
Jan 13, 2026
4,900.00
4,970.00
4,870.00
4,885.00
4,885.00
-0.10%
18,500
0.58
Jan 12, 2026
4,890.00
4,955.00
4,865.00
4,890.00
4,890.00
0.00%
0
0.00
Jan 09, 2026
4,880.00
4,955.00
4,865.00
4,890.00
4,890.00
-0.41%
16,700
0.50
Jan 08, 2026
4,825.00
4,945.00
4,810.00
4,910.00
4,910.00
+2.19%
22,200
0.66
Jan 07, 2026
4,690.00
4,985.00
4,660.00
4,805.00
4,805.00
+2.45%
110,400
3.41
Jan 06, 2026
4,630.00
4,715.00
4,615.00
4,690.00
4,690.00
+2.85%
37,100
1.13
Jan 05, 2026
4,740.00
4,790.00
4,555.00
4,560.00
4,560.00
-4.30%
58,600
1.77
Jan 02, 2026
4,920.00
4,920.00
4,765.00
4,765.00
4,765.00
0.00%
0
0.00
Jan 01, 2026
4,920.00
4,920.00
4,765.00
4,765.00
4,765.00
0.00%
0
0.00
Dec 31, 2025
4,920.00
4,920.00
4,765.00
4,765.00
4,765.00
0.00%
0
0.00
Dec 30, 2025
4,920.00
4,920.00
4,765.00
4,765.00
4,765.00
-1.75%
30,000
0.74
Dec 29, 2025
4,780.00
4,920.00
4,740.00
4,850.00
4,850.00
-2.22%
82,900
2.07
Dec 26, 2025
4,925.00
4,960.00
4,830.00
4,960.00
4,960.00
+1.95%
52,700
1.33
Dec 25, 2025
4,900.00
4,900.00
4,850.00
4,865.00
4,865.00
+0.31%
12,200
0.31
Dec 24, 2025
4,870.00
4,920.00
4,810.00
4,850.00
4,850.00
-0.31%
22,300
0.56
Dec 23, 2025
4,630.00
4,875.00
4,630.00
4,865.00
4,865.00
+5.08%
44,500
1.13
Dec 22, 2025
4,725.00
4,760.00
4,605.00
4,630.00
4,630.00
-2.42%
62,200
1.60
Dec 19, 2025
4,860.00
4,860.00
4,715.00
4,745.00
4,745.00
-3.56%
86,400
2.30
Dec 18, 2025
4,795.00
5,060.00
4,715.00
4,920.00
4,920.00
+7.31%
324,900
9.96
Dec 17, 2025
4,585.00
4,585.00
4,585.00
4,585.00
4,585.00
+18.02%
10,200
0.31
Dec 16, 2025
3,880.00
3,910.00
3,860.00
3,885.00
3,885.00
+0.52%
12,900
0.39
Dec 15, 2025
3,925.00
3,925.00
3,835.00
3,865.00
3,865.00
-1.53%
12,400
0.38
Dec 12, 2025
3,795.00
3,925.00
3,790.00
3,925.00
3,925.00
+4.11%
36,500
1.13
Dec 11, 2025
3,785.00
3,790.00
3,735.00
3,770.00
3,770.00
0.00%
18,300
0.57
Dec 10, 2025
3,785.00
3,785.00
3,740.00
3,770.00
3,770.00
+0.94%
12,300
0.39
Dec 09, 2025
3,750.00
3,785.00
3,720.00
3,735.00
3,735.00
-1.32%
11,000
0.35
Dec 08, 2025
3,700.00
3,785.00
3,690.00
3,785.00
3,785.00
+3.84%
33,500
1.07
Dec 05, 2025
3,695.00
3,740.00
3,640.00
3,645.00
3,645.00
-0.95%
45,700
1.48
Dec 04, 2025
3,700.00
3,745.00
3,680.00
3,680.00
3,680.00
-0.94%
19,700
0.63
Dec 03, 2025
3,810.00
3,810.00
3,715.00
3,715.00
3,715.00
-0.67%
6,600
0.21
Dec 02, 2025
3,730.00
3,810.00
3,710.00
3,740.00
3,740.00
-0.40%
13,800
0.44
Dec 01, 2025
3,735.00
3,770.00
3,725.00
3,755.00
3,755.00
+0.81%
13,500
0.43
Nov 28, 2025
3,740.00
3,780.00
3,725.00
3,725.00
3,725.00
+0.13%
15,900
0.51
Nov 27, 2025
3,650.00
3,750.00
3,630.00
3,720.00
3,720.00
+2.62%
23,800
0.77
Nov 26, 2025
3,605.00
3,690.00
3,590.00
3,660.00
3,625.00
+2.65%
39,300
1.29
Nov 25, 2025
3,655.00
3,655.00
3,580.00
3,600.00
3,565.57
-0.96%
18,100
0.60
Nov 21, 2025
3,605.00
3,670.00
3,605.00
3,670.00
3,634.90
+1.94%
10,600
0.35
Nov 20, 2025
3,660.00
3,660.00
3,625.00
3,635.00
3,600.24
+0.28%
12,200
0.40
Nov 19, 2025
3,640.00
3,690.00
3,625.00
3,660.00
3,625.00
+1.66%
14,500
0.47
Nov 18, 2025
3,720.00
3,720.00
3,615.00
3,635.00
3,600.24
-0.94%
15,900
0.52
Nov 17, 2025
3,710.00
3,725.00
3,670.00
3,705.00
3,669.57
+0.83%
22,500
0.73
Nov 14, 2025
3,735.00
3,780.00
3,680.00
3,710.00
3,674.52
+0.29%
18,800
0.61
Nov 13, 2025
3,640.00
3,760.00
3,615.00
3,735.00
3,699.28
+3.89%
22,700
0.74
Nov 12, 2025
3,610.00
3,640.00
3,600.00
3,630.00
3,595.29
+1.52%
11,600
0.38
Nov 11, 2025
3,610.00
3,630.00
3,550.00
3,610.00
3,575.48
+0.97%
16,500
0.53
Nov 10, 2025
3,625.00
3,635.00
3,585.00
3,610.00
3,575.48
+0.55%
13,300
0.43
Nov 07, 2025
3,545.00
3,640.00
3,545.00
3,625.00
3,590.33
+1.24%
15,800
0.51
Nov 06, 2025
3,540.00
3,630.00
3,530.00
3,615.00
3,580.43
+3.10%
21,800
0.71
Nov 05, 2025
3,565.00
3,580.00
3,435.00
3,540.00
3,506.15
-0.02%
62,100
2.07
Rows: