ERI Holdings Co., Ltd. (JP:6083)
:6083
Want to see JP:6083 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
4,000.00
4,010.00
3,940.00
3,995.00
3,995.00
0.00%
43,100
1.05
May 22, 2026
3,950.00
4,015.00
3,950.00
3,995.00
3,995.00
+1.40%
25,800
0.63
May 21, 2026
4,025.00
4,050.00
3,940.00
3,940.00
3,940.00
-1.50%
16,700
0.41
May 20, 2026
4,110.00
4,125.00
3,980.00
4,000.00
4,000.00
-2.79%
32,500
0.79
May 19, 2026
4,095.00
4,240.00
4,070.00
4,115.00
4,115.00
+2.11%
44,300
1.09
May 18, 2026
4,070.00
4,100.00
4,030.00
4,030.00
4,030.00
-0.49%
35,500
0.88
May 15, 2026
4,040.00
4,055.00
4,000.00
4,050.00
4,050.00
+0.25%
19,300
0.48
May 14, 2026
4,170.00
4,200.00
3,975.00
4,040.00
4,040.00
-3.12%
51,900
1.30
May 13, 2026
4,190.00
4,220.00
4,170.00
4,170.00
4,170.00
-1.07%
14,100
0.35
May 12, 2026
4,280.00
4,290.00
4,215.00
4,215.00
4,215.00
-0.82%
15,800
0.39
May 11, 2026
4,255.00
4,295.00
4,225.00
4,250.00
4,250.00
-0.12%
16,800
0.42
May 08, 2026
4,160.00
4,265.00
4,160.00
4,255.00
4,255.00
+2.04%
18,700
0.46
May 07, 2026
4,150.00
4,230.00
4,080.00
4,170.00
4,170.00
+0.36%
23,700
0.58
May 06, 2026
4,185.00
4,210.00
4,130.00
4,155.00
4,155.00
0.00%
0
0.00
May 05, 2026
4,185.00
4,210.00
4,130.00
4,155.00
4,155.00
0.00%
0
0.00
May 04, 2026
4,185.00
4,210.00
4,130.00
4,155.00
4,155.00
0.00%
0
0.00
May 01, 2026
4,185.00
4,210.00
4,130.00
4,155.00
4,155.00
-0.72%
31,700
0.76
Apr 30, 2026
4,280.00
4,280.00
4,175.00
4,185.00
4,185.00
-2.90%
36,500
0.88
Apr 29, 2026
4,310.00
4,390.00
4,280.00
4,310.00
4,310.00
0.00%
0
0.00
Apr 28, 2026
4,335.00
4,390.00
4,280.00
4,310.00
4,310.00
+0.70%
34,600
0.84
Apr 27, 2026
4,335.00
4,335.00
4,230.00
4,280.00
4,280.00
+0.23%
34,500
0.84
Apr 24, 2026
4,325.00
4,325.00
4,210.00
4,270.00
4,270.00
-0.70%
25,100
0.61
Apr 23, 2026
4,280.00
4,300.00
4,230.00
4,300.00
4,300.00
+1.42%
36,000
0.86
Apr 22, 2026
4,290.00
4,305.00
4,215.00
4,240.00
4,240.00
+2.17%
42,400
1.03
Apr 21, 2026
4,145.00
4,200.00
4,110.00
4,150.00
4,150.00
+0.97%
24,500
0.60
Apr 20, 2026
4,145.00
4,155.00
4,110.00
4,110.00
4,110.00
-0.72%
16,700
0.40
Apr 17, 2026
4,090.00
4,165.00
4,075.00
4,140.00
4,140.00
+1.47%
29,000
0.70
Apr 16, 2026
4,070.00
4,085.00
4,020.00
4,080.00
4,080.00
+1.12%
39,600
0.96
Apr 15, 2026
4,125.00
4,125.00
3,995.00
4,035.00
4,035.00
-1.10%
35,500
0.86
Apr 14, 2026
4,045.00
4,130.00
4,045.00
4,080.00
4,080.00
+1.62%
65,000
1.61
Apr 13, 2026
3,925.00
4,055.00
3,920.00
4,015.00
4,015.00
+1.01%
30,200
0.74
Apr 10, 2026
4,035.00
4,065.00
3,950.00
3,975.00
3,975.00
-1.24%
75,800
1.91
Apr 09, 2026
4,220.00
4,255.00
4,025.00
4,025.00
4,025.00
-4.28%
65,300
1.69
Apr 08, 2026
4,155.00
4,275.00
4,120.00
4,205.00
4,205.00
+2.94%
58,500
1.54
Apr 07, 2026
4,035.00
4,160.00
4,035.00
4,085.00
4,085.00
+1.62%
42,200
1.12
Apr 06, 2026
3,995.00
4,050.00
3,995.00
4,020.00
4,020.00
+0.63%
39,900
1.03
Apr 03, 2026
4,000.00
4,015.00
3,950.00
3,995.00
3,995.00
+1.40%
60,100
1.56
Apr 02, 2026
3,920.00
4,015.00
3,885.00
3,940.00
3,940.00
+1.55%
84,700
2.23
Apr 01, 2026
3,940.00
3,975.00
3,735.00
3,880.00
3,880.00
+0.26%
196,400
5.62
Mar 31, 2026
4,100.00
4,205.00
3,865.00
3,870.00
3,870.00
-15.13%
338,300
11.44
Mar 30, 2026
4,510.00
4,615.00
4,430.00
4,560.00
4,560.00
-3.39%
138,100
5.04
Mar 27, 2026
4,735.00
4,815.00
4,700.00
4,720.00
4,720.00
-0.74%
49,300
1.82
Mar 26, 2026
4,910.00
4,910.00
4,700.00
4,755.00
4,755.00
-1.76%
34,500
1.24
Mar 25, 2026
4,865.00
4,895.00
4,780.00
4,840.00
4,840.00
+2.43%
47,600
1.70
Mar 24, 2026
4,700.00
4,725.00
4,585.00
4,725.00
4,725.00
+3.05%
36,800
1.34
Mar 23, 2026
4,685.00
4,700.00
4,555.00
4,585.00
4,585.00
-3.58%
35,900
1.31
Mar 20, 2026
4,755.00
4,845.00
4,725.00
4,755.00
4,755.00
0.00%
0
0.00
Mar 19, 2026
4,835.00
4,845.00
4,725.00
4,755.00
4,755.00
-0.42%
52,400
1.86
Mar 18, 2026
4,680.00
4,835.00
4,635.00
4,775.00
4,775.00
+4.71%
39,000
1.35
Mar 17, 2026
4,570.00
4,715.00
4,555.00
4,560.00
4,560.00
-0.33%
33,400
1.00
Rows: