ASANTE INCORPORATED (JP:6073)
:6073
Want to see JP:6073 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,470.00
1,483.00
1,469.00
1,475.00
1,475.00
+0.68%
26,000
0.92
May 07, 2026
1,471.00
1,480.00
1,465.00
1,465.00
1,465.00
-0.75%
23,500
0.83
May 06, 2026
1,487.00
1,487.00
1,467.00
1,476.00
1,476.00
0.00%
0
0.00
May 05, 2026
1,487.00
1,487.00
1,467.00
1,476.00
1,476.00
0.00%
0
0.00
May 04, 2026
1,487.00
1,487.00
1,467.00
1,476.00
1,476.00
0.00%
0
0.00
May 01, 2026
1,487.00
1,487.00
1,467.00
1,476.00
1,476.00
-0.74%
24,700
0.84
Apr 30, 2026
1,488.00
1,491.00
1,477.00
1,487.00
1,487.00
+0.13%
24,500
0.84
Apr 29, 2026
1,485.00
1,489.00
1,480.00
1,485.00
1,485.00
0.00%
0
0.00
Apr 28, 2026
1,489.00
1,489.00
1,480.00
1,485.00
1,485.00
+0.27%
28,300
0.97
Apr 27, 2026
1,468.00
1,481.00
1,465.00
1,481.00
1,481.00
+1.09%
35,200
1.21
Apr 24, 2026
1,490.00
1,493.00
1,460.00
1,465.00
1,465.00
-1.55%
48,700
1.70
Apr 23, 2026
1,480.00
1,488.00
1,478.00
1,488.00
1,488.00
+0.47%
38,100
1.34
Apr 22, 2026
1,505.00
1,505.00
1,481.00
1,481.00
1,481.00
-1.27%
73,000
2.67
Apr 21, 2026
1,510.00
1,511.00
1,500.00
1,500.00
1,500.00
-0.20%
29,100
1.07
Apr 20, 2026
1,513.00
1,514.00
1,503.00
1,503.00
1,503.00
-0.66%
34,800
1.28
Apr 17, 2026
1,514.00
1,515.00
1,512.00
1,513.00
1,513.00
-0.07%
13,100
0.48
Apr 16, 2026
1,517.00
1,517.00
1,511.00
1,514.00
1,514.00
+0.13%
22,800
0.84
Apr 15, 2026
1,514.00
1,518.00
1,510.00
1,512.00
1,512.00
-0.07%
30,400
1.13
Apr 14, 2026
1,518.00
1,518.00
1,512.00
1,513.00
1,513.00
0.00%
17,800
0.66
Apr 13, 2026
1,519.00
1,520.00
1,512.00
1,513.00
1,513.00
-0.39%
29,000
1.08
Apr 10, 2026
1,528.00
1,528.00
1,519.00
1,519.00
1,519.00
-0.20%
19,200
0.71
Apr 09, 2026
1,535.00
1,538.00
1,521.00
1,522.00
1,522.00
-0.72%
30,700
1.16
Apr 08, 2026
1,531.00
1,533.00
1,526.00
1,533.00
1,533.00
+0.92%
26,500
1.00
Apr 07, 2026
1,522.00
1,531.00
1,517.00
1,519.00
1,519.00
+0.20%
20,200
0.77
Apr 06, 2026
1,521.00
1,522.00
1,516.00
1,516.00
1,516.00
+0.07%
17,800
0.67
Apr 03, 2026
1,525.00
1,531.00
1,515.00
1,515.00
1,515.00
-0.33%
37,700
1.44
Apr 02, 2026
1,537.00
1,544.00
1,520.00
1,520.00
1,520.00
-1.17%
74,800
2.92
Apr 01, 2026
1,555.00
1,555.00
1,538.00
1,538.00
1,538.00
-0.45%
42,600
1.71
Mar 31, 2026
1,550.00
1,555.00
1,545.00
1,545.00
1,545.00
-0.32%
22,600
0.92
Mar 30, 2026
1,540.00
1,560.00
1,537.00
1,550.00
1,550.00
-1.21%
59,500
2.52
Mar 27, 2026
1,593.00
1,600.00
1,585.00
1,600.00
1,569.00
+1.01%
41,100
1.77
Mar 26, 2026
1,582.00
1,584.00
1,577.00
1,584.00
1,553.31
+0.25%
13,200
0.56
Mar 25, 2026
1,579.00
1,583.00
1,576.00
1,580.00
1,549.39
+0.32%
11,900
0.50
Mar 24, 2026
1,579.00
1,584.00
1,571.00
1,575.00
1,544.48
+0.06%
16,800
0.69
Mar 23, 2026
1,567.00
1,574.00
1,566.00
1,574.00
1,543.50
+0.51%
18,900
0.77
Mar 20, 2026
1,566.00
1,576.00
1,566.00
1,566.00
1,535.66
0.00%
0
0.00
Mar 19, 2026
1,576.00
1,576.00
1,566.00
1,566.00
1,535.66
-0.63%
14,500
0.57
Mar 18, 2026
1,565.00
1,577.00
1,565.00
1,576.00
1,545.47
+0.70%
15,900
0.63
Mar 17, 2026
1,572.00
1,579.00
1,565.00
1,565.00
1,534.68
-0.13%
20,700
0.81
Mar 16, 2026
1,565.00
1,570.00
1,565.00
1,567.00
1,536.64
+0.13%
12,200
0.47
Mar 13, 2026
1,564.00
1,571.00
1,563.00
1,565.00
1,534.68
-0.13%
23,000
0.89
Mar 12, 2026
1,571.00
1,572.00
1,565.00
1,567.00
1,536.64
-0.32%
26,300
1.02
Mar 11, 2026
1,578.00
1,580.00
1,572.00
1,572.00
1,541.54
-0.19%
27,300
1.05
Mar 10, 2026
1,581.00
1,587.00
1,574.00
1,575.00
1,544.48
-0.32%
33,800
1.29
Mar 09, 2026
1,567.00
1,585.00
1,562.00
1,580.00
1,549.39
-1.68%
57,800
2.26
Mar 06, 2026
1,595.00
1,607.00
1,595.00
1,607.00
1,575.86
+0.37%
46,400
1.84
Mar 05, 2026
1,603.00
1,609.00
1,591.00
1,601.00
1,569.98
+1.14%
62,400
2.48
Mar 04, 2026
1,579.00
1,589.00
1,570.00
1,583.00
1,552.33
-0.19%
66,200
2.71
Mar 03, 2026
1,609.00
1,609.00
1,586.00
1,586.00
1,555.27
-1.31%
82,600
3.52
Mar 02, 2026
1,618.00
1,618.00
1,607.00
1,607.00
1,575.86
-0.86%
70,800
3.13
Rows: