Education
About Us
Working with TipRanks
Follow Us
ASANTE INCORPORATED (JP:6073)
:6073
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,615.00
1,624.00
1,615.00
1,621.00
1,621.00
+0.31%
17,400
0.90
Jan 08, 2026
1,621.00
1,621.00
1,612.00
1,616.00
1,616.00
0.00%
21,400
1.11
Jan 07, 2026
1,619.00
1,626.00
1,610.00
1,616.00
1,616.00
-0.12%
20,400
1.06
Jan 06, 2026
1,604.00
1,618.00
1,604.00
1,618.00
1,618.00
+1.00%
27,100
1.42
Jan 05, 2026
1,606.00
1,608.00
1,600.00
1,602.00
1,602.00
+0.13%
31,300
1.66
Jan 02, 2026
1,604.00
1,608.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Jan 01, 2026
1,604.00
1,608.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
Dec 30, 2025
1,604.00
1,608.00
1,600.00
1,600.00
1,600.00
-0.06%
15,500
0.73
Dec 29, 2025
1,596.00
1,604.00
1,588.00
1,601.00
1,601.00
+0.50%
39,600
1.85
Dec 26, 2025
1,584.00
1,593.00
1,582.00
1,593.00
1,593.00
+0.89%
30,900
1.42
Dec 25, 2025
1,570.00
1,579.00
1,567.00
1,579.00
1,579.00
+0.89%
43,100
1.96
Dec 24, 2025
1,568.00
1,570.00
1,565.00
1,565.00
1,565.00
-0.06%
24,400
1.10
Dec 23, 2025
1,566.00
1,571.00
1,565.00
1,566.00
1,566.00
+0.06%
23,900
1.07
Dec 22, 2025
1,574.00
1,574.00
1,562.00
1,565.00
1,565.00
-0.32%
41,000
1.85
Dec 19, 2025
1,571.00
1,574.00
1,567.00
1,570.00
1,570.00
+0.19%
24,200
1.10
Dec 18, 2025
1,565.00
1,567.00
1,561.00
1,567.00
1,567.00
+0.13%
28,400
1.29
Dec 17, 2025
1,570.00
1,570.00
1,561.00
1,565.00
1,565.00
-0.06%
35,500
1.63
Dec 16, 2025
1,567.00
1,569.00
1,563.00
1,566.00
1,566.00
0.00%
17,600
0.80
Dec 15, 2025
1,564.00
1,569.00
1,562.00
1,566.00
1,566.00
+0.19%
34,300
1.59
Dec 12, 2025
1,566.00
1,571.00
1,562.00
1,563.00
1,563.00
+0.19%
30,600
1.41
Dec 11, 2025
1,587.00
1,587.00
1,558.00
1,560.00
1,560.00
-1.33%
50,600
2.27
Dec 10, 2025
1,580.00
1,582.00
1,574.00
1,581.00
1,581.00
+0.38%
19,400
0.86
Dec 09, 2025
1,579.00
1,580.00
1,573.00
1,575.00
1,575.00
-0.25%
26,400
1.17
Dec 08, 2025
1,590.00
1,590.00
1,572.00
1,579.00
1,579.00
-0.44%
53,600
2.44
Dec 05, 2025
1,588.00
1,591.00
1,586.00
1,586.00
1,586.00
-0.25%
22,000
1.00
Dec 04, 2025
1,596.00
1,596.00
1,588.00
1,590.00
1,590.00
-0.13%
20,800
0.94
Dec 03, 2025
1,601.00
1,601.00
1,592.00
1,592.00
1,592.00
-0.44%
20,100
0.87
Dec 02, 2025
1,604.00
1,604.00
1,597.00
1,599.00
1,599.00
-0.12%
16,400
0.67
Dec 01, 2025
1,614.00
1,614.00
1,600.00
1,601.00
1,601.00
-0.62%
22,500
0.91
Nov 28, 2025
1,610.00
1,617.00
1,608.00
1,611.00
1,611.00
+0.31%
18,200
0.73
Nov 27, 2025
1,610.00
1,610.00
1,604.00
1,606.00
1,606.00
-0.06%
11,800
0.47
Nov 26, 2025
1,609.00
1,611.00
1,600.00
1,607.00
1,607.00
+0.19%
21,100
0.84
Nov 25, 2025
1,608.00
1,611.00
1,604.00
1,604.00
1,604.00
-0.25%
10,500
0.41
Nov 21, 2025
1,600.00
1,613.00
1,599.00
1,608.00
1,608.00
+0.44%
21,700
0.85
Nov 20, 2025
1,607.00
1,607.00
1,601.00
1,601.00
1,601.00
-0.06%
14,000
0.55
Nov 19, 2025
1,612.00
1,612.00
1,602.00
1,602.00
1,602.00
0.00%
9,700
0.38
Nov 18, 2025
1,612.00
1,615.00
1,601.00
1,602.00
1,602.00
-0.68%
21,200
0.83
Nov 17, 2025
1,626.00
1,626.00
1,613.00
1,613.00
1,613.00
-0.62%
12,200
0.48
Nov 14, 2025
1,629.00
1,629.00
1,621.00
1,623.00
1,623.00
-0.55%
13,500
0.53
Nov 13, 2025
1,632.00
1,636.00
1,627.00
1,632.00
1,632.00
+0.37%
6,600
0.26
Nov 12, 2025
1,629.00
1,633.00
1,626.00
1,626.00
1,626.00
-0.31%
14,500
0.56
Nov 11, 2025
1,631.00
1,635.00
1,621.00
1,631.00
1,631.00
+0.18%
9,300
0.36
Nov 10, 2025
1,633.00
1,636.00
1,622.00
1,628.00
1,628.00
+0.80%
15,700
0.61
Nov 07, 2025
1,619.00
1,630.00
1,603.00
1,615.00
1,615.00
-0.25%
14,900
0.58
Nov 06, 2025
1,618.00
1,627.00
1,614.00
1,619.00
1,619.00
+0.06%
11,600
0.45
Nov 05, 2025
1,620.00
1,625.00
1,606.00
1,618.00
1,618.00
-0.06%
18,300
0.71
Nov 04, 2025
1,617.00
1,632.00
1,606.00
1,619.00
1,619.00
+0.12%
14,900
0.58
Oct 31, 2025
1,619.00
1,619.00
1,605.00
1,617.00
1,617.00
+0.56%
15,100
0.59
Oct 30, 2025
1,620.00
1,626.00
1,608.00
1,608.00
1,608.00
-0.99%
30,400
1.21
Oct 29, 2025
1,631.00
1,631.00
1,622.00
1,624.00
1,624.00
-0.37%
12,700
0.50
Rows: