ASANTE INCORPORATED (JP:6073)
:6073
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,528.00
1,528.00
1,519.00
1,519.00
1,519.00
-0.20%
19,200
0.71
Apr 09, 2026
1,535.00
1,538.00
1,521.00
1,522.00
1,522.00
-0.72%
30,700
1.16
Apr 08, 2026
1,531.00
1,533.00
1,526.00
1,533.00
1,533.00
+0.92%
26,500
1.00
Apr 07, 2026
1,522.00
1,531.00
1,517.00
1,519.00
1,519.00
+0.20%
20,200
0.77
Apr 06, 2026
1,521.00
1,522.00
1,516.00
1,516.00
1,516.00
+0.07%
17,800
0.67
Apr 03, 2026
1,525.00
1,531.00
1,515.00
1,515.00
1,515.00
-0.33%
37,700
1.44
Apr 02, 2026
1,537.00
1,544.00
1,520.00
1,520.00
1,520.00
-1.17%
74,800
2.92
Apr 01, 2026
1,555.00
1,555.00
1,538.00
1,538.00
1,538.00
-0.45%
42,600
1.71
Mar 31, 2026
1,550.00
1,555.00
1,545.00
1,545.00
1,545.00
-0.32%
22,600
0.92
Mar 30, 2026
1,540.00
1,560.00
1,537.00
1,550.00
1,550.00
-1.21%
59,500
2.52
Mar 27, 2026
1,593.00
1,600.00
1,585.00
1,600.00
1,569.00
+1.01%
41,100
1.77
Mar 26, 2026
1,582.00
1,584.00
1,577.00
1,584.00
1,553.31
+0.25%
13,200
0.56
Mar 25, 2026
1,579.00
1,583.00
1,576.00
1,580.00
1,549.39
+0.32%
11,900
0.50
Mar 24, 2026
1,579.00
1,584.00
1,571.00
1,575.00
1,544.48
+0.06%
16,800
0.69
Mar 23, 2026
1,567.00
1,574.00
1,566.00
1,574.00
1,543.50
+0.51%
18,900
0.77
Mar 20, 2026
1,566.00
1,576.00
1,566.00
1,566.00
1,535.66
0.00%
0
0.00
Mar 19, 2026
1,576.00
1,576.00
1,566.00
1,566.00
1,535.66
-0.63%
14,500
0.57
Mar 18, 2026
1,565.00
1,577.00
1,565.00
1,576.00
1,545.47
+0.70%
15,900
0.63
Mar 17, 2026
1,572.00
1,579.00
1,565.00
1,565.00
1,534.68
-0.13%
20,700
0.81
Mar 16, 2026
1,565.00
1,570.00
1,565.00
1,567.00
1,536.64
+0.13%
12,200
0.47
Mar 13, 2026
1,564.00
1,571.00
1,563.00
1,565.00
1,534.68
-0.13%
23,000
0.89
Mar 12, 2026
1,571.00
1,572.00
1,565.00
1,567.00
1,536.64
-0.32%
26,300
1.02
Mar 11, 2026
1,578.00
1,580.00
1,572.00
1,572.00
1,541.54
-0.19%
27,300
1.05
Mar 10, 2026
1,581.00
1,587.00
1,574.00
1,575.00
1,544.48
-0.32%
33,800
1.29
Mar 09, 2026
1,567.00
1,585.00
1,562.00
1,580.00
1,549.39
-1.68%
57,800
2.26
Mar 06, 2026
1,595.00
1,607.00
1,595.00
1,607.00
1,575.86
+0.37%
46,400
1.84
Mar 05, 2026
1,603.00
1,609.00
1,591.00
1,601.00
1,569.98
+1.14%
62,400
2.48
Mar 04, 2026
1,579.00
1,589.00
1,570.00
1,583.00
1,552.33
-0.19%
66,200
2.71
Mar 03, 2026
1,609.00
1,609.00
1,586.00
1,586.00
1,555.27
-1.31%
82,600
3.52
Mar 02, 2026
1,618.00
1,618.00
1,607.00
1,607.00
1,575.86
-0.86%
70,800
3.13
Feb 27, 2026
1,616.00
1,628.00
1,616.00
1,621.00
1,589.59
+0.31%
45,600
2.06
Feb 26, 2026
1,621.00
1,628.00
1,616.00
1,616.00
1,584.69
-0.31%
55,100
2.54
Feb 25, 2026
1,616.00
1,624.00
1,616.00
1,621.00
1,589.59
+0.31%
19,300
0.89
Feb 24, 2026
1,612.00
1,622.00
1,606.00
1,616.00
1,584.69
+0.37%
19,700
0.92
Feb 23, 2026
1,610.00
1,614.00
1,607.00
1,610.00
1,578.81
0.00%
0
0.00
Feb 20, 2026
1,614.00
1,614.00
1,607.00
1,610.00
1,578.81
-0.56%
12,800
0.59
Feb 19, 2026
1,615.00
1,619.00
1,607.00
1,619.00
1,587.63
+0.37%
16,800
0.78
Feb 18, 2026
1,615.00
1,615.00
1,612.00
1,613.00
1,581.75
+0.25%
8,300
0.38
Feb 17, 2026
1,611.00
1,614.00
1,607.00
1,609.00
1,577.83
-0.06%
16,700
0.77
Feb 16, 2026
1,610.00
1,613.00
1,601.00
1,610.00
1,578.81
-0.12%
36,700
1.72
Feb 13, 2026
1,618.00
1,621.00
1,610.00
1,612.00
1,580.77
-0.31%
12,700
0.59
Feb 12, 2026
1,616.00
1,620.00
1,610.00
1,617.00
1,585.67
+0.25%
27,900
1.32
Feb 11, 2026
1,613.00
1,621.00
1,613.00
1,613.00
1,581.75
0.00%
0
0.00
Feb 10, 2026
1,618.00
1,621.00
1,613.00
1,613.00
1,581.75
-0.12%
20,900
0.99
Feb 09, 2026
1,619.00
1,619.00
1,605.00
1,615.00
1,583.71
+0.75%
28,700
1.37
Feb 06, 2026
1,613.00
1,614.00
1,599.00
1,603.00
1,571.94
-0.37%
21,200
1.02
Feb 05, 2026
1,609.00
1,613.00
1,602.00
1,609.00
1,577.83
0.00%
34,700
1.70
Feb 04, 2026
1,600.00
1,609.00
1,600.00
1,609.00
1,577.83
+0.44%
16,299
0.80
Feb 03, 2026
1,602.00
1,608.00
1,600.00
1,602.00
1,570.96
0.00%
15,300
0.75
Feb 02, 2026
1,611.00
1,611.00
1,602.00
1,602.00
1,570.96
-0.12%
8,700
0.42
Rows: