Education
About Us
Working with TipRanks
Follow Us
ASANTE INCORPORATED (JP:6073)
:6073
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,576.00
1,576.00
1,566.00
1,566.00
1,566.00
-0.63%
14,500
0.57
Mar 18, 2026
1,565.00
1,577.00
1,565.00
1,576.00
1,576.00
+0.70%
15,900
0.62
Mar 17, 2026
1,572.00
1,579.00
1,565.00
1,565.00
1,565.00
-0.13%
20,700
0.80
Mar 16, 2026
1,565.00
1,570.00
1,565.00
1,567.00
1,567.00
+0.13%
12,200
0.47
Mar 13, 2026
1,564.00
1,571.00
1,563.00
1,565.00
1,565.00
-0.13%
23,000
0.87
Mar 12, 2026
1,571.00
1,572.00
1,565.00
1,567.00
1,567.00
-0.32%
26,300
1.00
Mar 11, 2026
1,578.00
1,580.00
1,572.00
1,572.00
1,572.00
-0.19%
27,300
1.02
Mar 10, 2026
1,581.00
1,587.00
1,574.00
1,575.00
1,575.00
-0.32%
33,800
1.28
Mar 09, 2026
1,567.00
1,585.00
1,562.00
1,580.00
1,580.00
-1.68%
57,800
2.22
Mar 06, 2026
1,595.00
1,607.00
1,595.00
1,607.00
1,607.00
+0.37%
46,400
1.78
Mar 05, 2026
1,603.00
1,609.00
1,591.00
1,601.00
1,601.00
+1.14%
62,400
2.45
Mar 04, 2026
1,579.00
1,589.00
1,570.00
1,583.00
1,583.00
-0.19%
66,200
2.67
Mar 03, 2026
1,609.00
1,609.00
1,586.00
1,586.00
1,586.00
-1.31%
82,600
3.47
Mar 02, 2026
1,618.00
1,618.00
1,607.00
1,607.00
1,607.00
-0.86%
70,800
3.09
Feb 27, 2026
1,616.00
1,628.00
1,616.00
1,621.00
1,621.00
+0.31%
45,600
2.02
Feb 26, 2026
1,621.00
1,628.00
1,616.00
1,616.00
1,616.00
-0.31%
55,100
2.51
Feb 25, 2026
1,616.00
1,624.00
1,616.00
1,621.00
1,621.00
+0.31%
19,300
0.88
Feb 24, 2026
1,612.00
1,622.00
1,606.00
1,616.00
1,616.00
+0.37%
19,700
0.90
Feb 23, 2026
1,610.00
1,614.00
1,607.00
1,610.00
1,610.00
0.00%
0
0.00
Feb 20, 2026
1,614.00
1,614.00
1,607.00
1,610.00
1,610.00
-0.56%
12,800
0.58
Feb 19, 2026
1,615.00
1,619.00
1,607.00
1,619.00
1,619.00
+0.37%
16,800
0.76
Feb 18, 2026
1,615.00
1,615.00
1,612.00
1,613.00
1,613.00
+0.25%
8,300
0.37
Feb 17, 2026
1,611.00
1,614.00
1,607.00
1,609.00
1,609.00
-0.06%
16,700
0.75
Feb 16, 2026
1,610.00
1,613.00
1,601.00
1,610.00
1,610.00
-0.12%
36,700
1.68
Feb 13, 2026
1,618.00
1,621.00
1,610.00
1,612.00
1,612.00
-0.31%
12,700
0.58
Feb 12, 2026
1,616.00
1,620.00
1,610.00
1,617.00
1,617.00
+0.25%
27,900
1.30
Feb 11, 2026
1,613.00
1,621.00
1,613.00
1,613.00
1,613.00
0.00%
0
0.00
Feb 10, 2026
1,618.00
1,621.00
1,613.00
1,613.00
1,613.00
-0.12%
20,900
0.97
Feb 09, 2026
1,619.00
1,619.00
1,605.00
1,615.00
1,615.00
+0.75%
28,700
1.34
Feb 06, 2026
1,613.00
1,614.00
1,599.00
1,603.00
1,603.00
-0.37%
21,200
1.00
Feb 05, 2026
1,609.00
1,613.00
1,602.00
1,609.00
1,609.00
0.00%
34,700
1.66
Feb 04, 2026
1,600.00
1,609.00
1,600.00
1,609.00
1,609.00
+0.44%
16,300
0.78
Feb 03, 2026
1,602.00
1,608.00
1,600.00
1,602.00
1,602.00
0.00%
15,300
0.73
Feb 02, 2026
1,611.00
1,611.00
1,602.00
1,602.00
1,602.00
-0.12%
8,700
0.41
Jan 30, 2026
1,600.00
1,605.00
1,598.00
1,604.00
1,604.00
+0.56%
12,700
0.60
Jan 29, 2026
1,596.00
1,599.00
1,591.00
1,595.00
1,595.00
-0.25%
24,000
1.14
Jan 28, 2026
1,602.00
1,602.00
1,596.00
1,599.00
1,599.00
-0.50%
21,200
1.01
Jan 27, 2026
1,603.00
1,610.00
1,598.00
1,607.00
1,607.00
+0.25%
23,400
1.13
Jan 26, 2026
1,616.00
1,616.00
1,602.00
1,603.00
1,603.00
-0.99%
22,800
1.11
Jan 23, 2026
1,612.00
1,620.00
1,612.00
1,619.00
1,619.00
+0.06%
13,300
0.65
Jan 22, 2026
1,602.00
1,620.00
1,601.00
1,618.00
1,618.00
+1.13%
17,600
0.87
Jan 21, 2026
1,606.00
1,606.00
1,598.00
1,600.00
1,600.00
-0.62%
30,900
1.55
Jan 20, 2026
1,622.00
1,622.00
1,609.00
1,610.00
1,610.00
-0.74%
21,600
1.10
Jan 19, 2026
1,623.00
1,626.00
1,616.00
1,622.00
1,622.00
-0.31%
20,400
1.04
Jan 16, 2026
1,624.00
1,627.00
1,618.00
1,627.00
1,627.00
+0.18%
14,400
0.74
Jan 15, 2026
1,620.00
1,627.00
1,619.00
1,624.00
1,624.00
+0.12%
18,900
0.98
Jan 14, 2026
1,614.00
1,622.00
1,613.00
1,622.00
1,622.00
+0.50%
16,900
0.87
Jan 13, 2026
1,621.00
1,624.00
1,608.00
1,614.00
1,614.00
-0.43%
31,800
1.65
Jan 12, 2026
1,621.00
1,624.00
1,615.00
1,621.00
1,621.00
0.00%
0
0.00
Jan 09, 2026
1,615.00
1,624.00
1,615.00
1,621.00
1,621.00
+0.31%
17,400
0.90
Rows: