Education
About Us
Working with TipRanks
Follow Us
Charm Care Corporation (JP:6062)
:6062
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,257.00
1,259.00
1,221.00
1,221.00
1,221.00
-1.45%
98,000
0.46
Dec 10, 2025
1,247.00
1,253.00
1,216.00
1,239.00
1,239.00
-1.20%
203,000
0.94
Dec 09, 2025
1,270.00
1,276.00
1,249.00
1,254.00
1,254.00
-0.79%
130,300
0.59
Dec 08, 2025
1,252.00
1,268.00
1,252.00
1,264.00
1,264.00
+0.88%
168,900
0.74
Dec 05, 2025
1,254.00
1,263.00
1,243.00
1,253.00
1,253.00
-0.87%
116,500
0.50
Dec 04, 2025
1,260.00
1,285.00
1,259.00
1,264.00
1,264.00
+0.48%
97,400
0.41
Dec 03, 2025
1,276.00
1,285.00
1,242.00
1,258.00
1,258.00
-2.10%
206,400
0.87
Dec 02, 2025
1,270.00
1,289.00
1,270.00
1,285.00
1,285.00
+0.47%
86,100
0.35
Dec 01, 2025
1,303.00
1,310.00
1,272.00
1,279.00
1,279.00
-1.24%
138,800
0.55
Nov 28, 2025
1,275.00
1,302.00
1,275.00
1,295.00
1,295.00
+1.65%
149,500
0.57
Nov 27, 2025
1,288.00
1,288.00
1,268.00
1,274.00
1,274.00
-1.62%
120,200
0.45
Nov 26, 2025
1,280.00
1,302.00
1,278.00
1,295.00
1,295.00
+0.31%
176,700
0.66
Nov 25, 2025
1,284.00
1,303.00
1,271.00
1,291.00
1,291.00
+1.02%
168,400
0.62
Nov 21, 2025
1,265.00
1,281.00
1,262.00
1,278.00
1,278.00
+1.19%
215,500
0.79
Nov 20, 2025
1,236.00
1,275.00
1,229.00
1,263.00
1,263.00
+4.29%
227,200
0.82
Nov 19, 2025
1,232.00
1,235.00
1,201.00
1,211.00
1,211.00
-2.18%
197,400
0.71
Nov 18, 2025
1,259.00
1,268.00
1,235.00
1,238.00
1,238.00
-2.06%
259,900
0.91
Nov 17, 2025
1,271.00
1,297.00
1,257.00
1,264.00
1,264.00
+0.72%
291,700
1.02
Nov 14, 2025
1,241.00
1,265.00
1,230.00
1,255.00
1,255.00
+1.13%
219,900
0.75
Nov 13, 2025
1,236.00
1,244.00
1,221.00
1,241.00
1,241.00
+2.56%
209,400
0.69
Nov 12, 2025
1,198.00
1,210.00
1,192.00
1,210.00
1,210.00
+2.28%
186,800
0.58
Nov 11, 2025
1,174.00
1,188.00
1,158.00
1,183.00
1,183.00
+1.55%
440,900
1.38
Nov 10, 2025
1,116.00
1,171.00
1,102.00
1,165.00
1,165.00
+4.39%
415,100
1.31
Nov 07, 2025
1,069.00
1,118.00
1,068.00
1,116.00
1,116.00
+4.69%
441,300
1.42
Nov 06, 2025
1,073.00
1,089.00
1,065.00
1,066.00
1,066.00
-0.47%
193,200
0.63
Nov 05, 2025
1,082.00
1,090.00
1,065.00
1,071.00
1,071.00
-1.65%
223,100
0.73
Nov 04, 2025
1,081.00
1,103.00
1,080.00
1,089.00
1,089.00
-0.09%
167,100
0.55
Oct 31, 2025
1,082.00
1,099.00
1,082.00
1,090.00
1,090.00
+0.46%
110,500
0.36
Oct 30, 2025
1,078.00
1,093.00
1,078.00
1,085.00
1,085.00
+1.21%
106,700
0.35
Oct 29, 2025
1,106.00
1,110.00
1,070.00
1,072.00
1,072.00
-3.51%
140,300
0.47
Oct 28, 2025
1,120.00
1,120.00
1,105.00
1,111.00
1,111.00
-1.24%
185,100
0.62
Oct 27, 2025
1,123.00
1,131.00
1,122.00
1,125.00
1,125.00
+0.90%
121,400
0.41
Oct 24, 2025
1,127.00
1,135.00
1,113.00
1,115.00
1,115.00
-0.54%
92,100
0.31
Oct 23, 2025
1,092.00
1,133.00
1,088.00
1,121.00
1,121.00
+1.36%
257,700
0.88
Oct 22, 2025
1,119.00
1,121.00
1,104.00
1,106.00
1,106.00
-0.63%
130,700
0.45
Oct 21, 2025
1,123.00
1,128.00
1,109.00
1,113.00
1,113.00
-0.36%
230,400
0.80
Oct 20, 2025
1,101.00
1,120.00
1,091.00
1,117.00
1,117.00
+2.67%
213,100
0.74
Oct 17, 2025
1,097.00
1,099.00
1,087.00
1,088.00
1,088.00
-1.81%
99,700
0.35
Oct 16, 2025
1,106.00
1,108.00
1,094.00
1,108.00
1,108.00
+0.18%
94,700
0.33
Oct 15, 2025
1,094.00
1,107.00
1,094.00
1,106.00
1,106.00
+1.94%
120,800
0.42
Oct 14, 2025
1,084.00
1,102.00
1,078.00
1,085.00
1,085.00
-2.60%
216,500
0.77
Oct 10, 2025
1,126.00
1,132.00
1,109.00
1,114.00
1,114.00
-1.76%
169,300
0.60
Oct 09, 2025
1,132.00
1,139.00
1,121.00
1,134.00
1,134.00
+0.09%
228,400
0.82
Oct 08, 2025
1,133.00
1,142.00
1,124.00
1,133.00
1,133.00
-1.22%
197,600
0.72
Oct 07, 2025
1,170.00
1,173.00
1,141.00
1,147.00
1,147.00
-2.38%
293,700
1.08
Oct 06, 2025
1,204.00
1,205.00
1,159.00
1,175.00
1,175.00
+5.48%
569,000
2.15
Oct 03, 2025
1,097.00
1,121.00
1,097.00
1,114.00
1,114.00
+1.92%
139,900
0.53
Oct 02, 2025
1,089.00
1,095.00
1,069.00
1,093.00
1,093.00
-0.09%
181,900
0.69
Oct 01, 2025
1,126.00
1,130.00
1,091.00
1,094.00
1,094.00
-2.84%
286,700
1.10
Sep 30, 2025
1,129.00
1,133.00
1,120.00
1,126.00
1,126.00
+0.18%
128,900
0.49
Rows: