Charm Care Corporation (JP:6062)
:6062
Want to see JP:6062 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,291.00
1,322.00
1,291.00
1,318.00
1,318.00
+0.38%
131,800
1.39
Jun 05, 2026
1,293.00
1,325.00
1,288.00
1,313.00
1,313.00
+0.69%
100,400
1.06
Jun 04, 2026
1,298.00
1,315.00
1,277.00
1,304.00
1,304.00
0.00%
83,500
0.88
Jun 03, 2026
1,328.00
1,328.00
1,293.00
1,304.00
1,304.00
-0.84%
134,000
1.41
Jun 02, 2026
1,321.00
1,339.00
1,310.00
1,315.00
1,315.00
-1.57%
135,500
1.43
Jun 01, 2026
1,384.00
1,384.00
1,285.00
1,336.00
1,336.00
-3.95%
182,800
1.96
May 29, 2026
1,379.00
1,415.00
1,365.00
1,391.00
1,391.00
+1.98%
219,700
2.40
May 28, 2026
1,380.00
1,381.00
1,348.00
1,364.00
1,364.00
-1.52%
133,000
1.45
May 27, 2026
1,346.00
1,396.00
1,323.00
1,385.00
1,385.00
+4.84%
225,400
2.51
May 26, 2026
1,270.00
1,341.00
1,258.00
1,321.00
1,321.00
+4.26%
233,900
2.64
May 25, 2026
1,230.00
1,277.00
1,175.00
1,267.00
1,267.00
+2.59%
384,500
4.57
May 22, 2026
1,240.00
1,258.00
1,232.00
1,235.00
1,235.00
0.00%
53,100
0.63
May 21, 2026
1,254.00
1,255.00
1,232.00
1,235.00
1,235.00
+0.08%
49,800
0.59
May 20, 2026
1,268.00
1,271.00
1,226.00
1,234.00
1,234.00
-2.14%
69,700
0.82
May 19, 2026
1,224.00
1,264.00
1,220.00
1,261.00
1,261.00
+3.45%
112,100
1.30
May 18, 2026
1,243.00
1,253.00
1,214.00
1,219.00
1,219.00
-2.71%
94,900
1.08
May 15, 2026
1,253.00
1,256.00
1,233.00
1,253.00
1,253.00
+0.24%
155,100
1.78
May 14, 2026
1,270.00
1,270.00
1,248.00
1,250.00
1,250.00
-2.19%
96,900
1.10
May 13, 2026
1,282.00
1,288.00
1,277.00
1,278.00
1,278.00
-0.08%
52,500
0.58
May 12, 2026
1,285.00
1,301.00
1,275.00
1,279.00
1,279.00
+0.71%
94,500
1.04
May 11, 2026
1,297.00
1,311.00
1,265.00
1,270.00
1,270.00
-3.86%
153,800
1.74
May 08, 2026
1,296.00
1,349.00
1,270.00
1,321.00
1,321.00
+2.09%
354,200
4.16
May 07, 2026
1,307.00
1,328.00
1,294.00
1,294.00
1,294.00
+0.31%
103,700
1.19
May 06, 2026
1,300.00
1,300.00
1,272.00
1,290.00
1,290.00
0.00%
0
0.00
May 05, 2026
1,300.00
1,300.00
1,272.00
1,290.00
1,290.00
0.00%
0
0.00
May 04, 2026
1,300.00
1,300.00
1,272.00
1,290.00
1,290.00
0.00%
0
0.00
May 01, 2026
1,300.00
1,300.00
1,272.00
1,290.00
1,290.00
+0.39%
71,900
0.73
Apr 30, 2026
1,288.00
1,297.00
1,276.00
1,285.00
1,285.00
-0.46%
74,900
0.76
Apr 29, 2026
1,291.00
1,291.00
1,273.00
1,291.00
1,291.00
0.00%
0
0.00
Apr 28, 2026
1,275.00
1,291.00
1,273.00
1,291.00
1,291.00
+1.81%
70,300
0.70
Apr 27, 2026
1,273.00
1,286.00
1,264.00
1,268.00
1,268.00
-0.55%
52,000
0.52
Apr 24, 2026
1,280.00
1,300.00
1,275.00
1,275.00
1,275.00
-1.16%
56,600
0.56
Apr 23, 2026
1,305.00
1,312.00
1,283.00
1,290.00
1,290.00
-1.00%
57,100
0.56
Apr 22, 2026
1,313.00
1,319.00
1,302.00
1,303.00
1,303.00
-0.99%
45,800
0.45
Apr 21, 2026
1,320.00
1,329.00
1,310.00
1,316.00
1,316.00
-0.30%
54,600
0.53
Apr 20, 2026
1,334.00
1,334.00
1,307.00
1,320.00
1,320.00
-0.45%
54,500
0.52
Apr 17, 2026
1,336.00
1,348.00
1,325.00
1,326.00
1,326.00
-0.90%
42,200
0.40
Apr 16, 2026
1,343.00
1,355.00
1,327.00
1,338.00
1,338.00
+0.22%
70,300
0.67
Apr 15, 2026
1,348.00
1,350.00
1,334.00
1,335.00
1,335.00
+0.75%
80,300
0.77
Apr 14, 2026
1,338.00
1,349.00
1,325.00
1,325.00
1,325.00
-0.97%
39,600
0.37
Apr 13, 2026
1,320.00
1,338.00
1,312.00
1,338.00
1,338.00
-0.15%
56,300
0.53
Apr 10, 2026
1,376.00
1,379.00
1,337.00
1,340.00
1,340.00
-2.76%
60,100
0.56
Apr 09, 2026
1,385.00
1,397.00
1,377.00
1,378.00
1,378.00
-1.01%
46,400
0.44
Apr 08, 2026
1,375.00
1,400.00
1,375.00
1,392.00
1,392.00
+2.28%
68,300
0.64
Apr 07, 2026
1,364.00
1,376.00
1,357.00
1,361.00
1,361.00
+0.74%
36,800
0.35
Apr 06, 2026
1,351.00
1,358.00
1,340.00
1,351.00
1,351.00
+0.15%
33,100
0.31
Apr 03, 2026
1,339.00
1,358.00
1,331.00
1,349.00
1,349.00
+1.73%
75,300
0.67
Apr 02, 2026
1,328.00
1,347.00
1,313.00
1,326.00
1,326.00
-0.97%
71,100
0.63
Apr 01, 2026
1,320.00
1,339.00
1,314.00
1,339.00
1,339.00
+3.96%
75,100
0.67
Mar 31, 2026
1,291.00
1,310.00
1,279.00
1,288.00
1,288.00
-0.23%
98,500
0.89
Rows: