Education
About Us
Working with TipRanks
Follow Us
Charm Care Corporation (JP:6062)
:6062
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,340.00
1,340.00
1,315.00
1,316.00
1,316.00
-2.73%
79,600
0.71
Mar 18, 2026
1,333.00
1,356.00
1,332.00
1,353.00
1,353.00
+0.59%
77,200
0.68
Mar 17, 2026
1,347.00
1,359.00
1,337.00
1,345.00
1,345.00
+0.52%
83,600
0.73
Mar 16, 2026
1,341.00
1,353.00
1,329.00
1,338.00
1,338.00
+0.22%
94,900
0.83
Mar 13, 2026
1,340.00
1,352.00
1,327.00
1,335.00
1,335.00
-1.11%
147,000
1.30
Mar 12, 2026
1,365.00
1,369.00
1,340.00
1,350.00
1,350.00
-2.32%
151,200
1.34
Mar 11, 2026
1,400.00
1,400.00
1,382.00
1,382.00
1,382.00
-0.22%
57,300
0.50
Mar 10, 2026
1,380.00
1,391.00
1,366.00
1,385.00
1,385.00
+1.47%
87,300
0.76
Mar 09, 2026
1,347.00
1,374.00
1,330.00
1,365.00
1,365.00
-2.78%
123,000
1.06
Mar 06, 2026
1,389.00
1,415.00
1,373.00
1,404.00
1,404.00
+2.63%
128,900
1.11
Mar 05, 2026
1,378.00
1,387.00
1,358.00
1,368.00
1,368.00
+2.24%
93,500
0.80
Mar 04, 2026
1,342.00
1,366.00
1,311.00
1,338.00
1,338.00
-1.83%
118,700
1.02
Mar 03, 2026
1,422.00
1,422.00
1,361.00
1,363.00
1,363.00
-4.15%
105,100
0.89
Mar 02, 2026
1,410.00
1,425.00
1,396.00
1,422.00
1,422.00
-2.34%
126,600
1.08
Feb 27, 2026
1,443.00
1,457.00
1,439.00
1,456.00
1,456.00
+1.68%
116,100
0.99
Feb 26, 2026
1,400.00
1,440.00
1,393.00
1,432.00
1,432.00
+2.14%
158,000
1.35
Feb 25, 2026
1,402.00
1,421.00
1,399.00
1,402.00
1,402.00
-0.43%
105,400
0.90
Feb 24, 2026
1,390.00
1,408.00
1,371.00
1,408.00
1,408.00
+0.50%
96,700
0.81
Feb 23, 2026
1,401.00
1,417.00
1,382.00
1,401.00
1,401.00
0.00%
0
0.00
Feb 20, 2026
1,385.00
1,417.00
1,382.00
1,401.00
1,401.00
+1.37%
152,600
1.24
Feb 19, 2026
1,413.00
1,413.00
1,371.00
1,382.00
1,382.00
-2.40%
157,000
1.27
Feb 18, 2026
1,381.00
1,430.00
1,381.00
1,416.00
1,416.00
+3.96%
210,000
1.70
Feb 17, 2026
1,364.00
1,392.00
1,348.00
1,362.00
1,362.00
-0.37%
117,900
0.94
Feb 16, 2026
1,357.00
1,372.00
1,336.00
1,367.00
1,367.00
+0.81%
124,900
0.97
Feb 13, 2026
1,374.00
1,386.00
1,341.00
1,356.00
1,356.00
-2.66%
197,700
1.54
Feb 12, 2026
1,389.00
1,401.00
1,377.00
1,393.00
1,393.00
-0.50%
145,400
1.12
Feb 11, 2026
1,400.00
1,406.00
1,388.00
1,400.00
1,400.00
0.00%
0
0.00
Feb 10, 2026
1,393.00
1,406.00
1,388.00
1,400.00
1,400.00
0.00%
145,600
1.06
Feb 09, 2026
1,355.00
1,404.00
1,339.00
1,400.00
1,400.00
+3.32%
234,100
1.67
Feb 06, 2026
1,380.00
1,382.00
1,344.00
1,355.00
1,355.00
-2.24%
220,500
1.53
Feb 05, 2026
1,321.00
1,407.00
1,295.00
1,386.00
1,386.00
+6.37%
395,100
2.81
Feb 04, 2026
1,312.00
1,324.00
1,301.00
1,303.00
1,303.00
-0.76%
95,900
0.67
Feb 03, 2026
1,315.00
1,315.00
1,299.00
1,313.00
1,313.00
+1.86%
95,300
0.66
Feb 02, 2026
1,306.00
1,325.00
1,289.00
1,289.00
1,289.00
-1.00%
80,300
0.56
Jan 30, 2026
1,293.00
1,308.00
1,282.00
1,302.00
1,302.00
+0.85%
100,800
0.70
Jan 29, 2026
1,273.00
1,293.00
1,273.00
1,291.00
1,291.00
+0.55%
76,800
0.53
Jan 28, 2026
1,284.00
1,287.00
1,267.00
1,284.00
1,284.00
-1.00%
53,000
0.36
Jan 27, 2026
1,270.00
1,303.00
1,263.00
1,297.00
1,297.00
+1.73%
79,700
0.54
Jan 26, 2026
1,294.00
1,297.00
1,275.00
1,275.00
1,275.00
-2.22%
101,400
0.69
Jan 23, 2026
1,300.00
1,313.00
1,300.00
1,304.00
1,304.00
+0.46%
66,800
0.44
Jan 22, 2026
1,286.00
1,310.00
1,285.00
1,298.00
1,298.00
+0.39%
90,400
0.60
Jan 21, 2026
1,319.00
1,331.00
1,287.00
1,293.00
1,293.00
+0.31%
140,600
0.92
Jan 20, 2026
1,292.00
1,302.00
1,280.00
1,289.00
1,289.00
-0.69%
72,400
0.47
Jan 19, 2026
1,300.00
1,314.00
1,296.00
1,298.00
1,298.00
-0.92%
95,900
0.62
Jan 16, 2026
1,345.00
1,345.00
1,306.00
1,310.00
1,310.00
-2.53%
74,100
0.48
Jan 15, 2026
1,319.00
1,358.00
1,317.00
1,344.00
1,344.00
+1.74%
107,300
0.69
Jan 14, 2026
1,320.00
1,333.00
1,307.00
1,321.00
1,321.00
+0.08%
72,400
0.46
Jan 13, 2026
1,338.00
1,338.00
1,306.00
1,320.00
1,320.00
-0.45%
91,800
0.58
Jan 12, 2026
1,326.00
1,350.00
1,320.00
1,326.00
1,326.00
0.00%
0
0.00
Jan 09, 2026
1,327.00
1,350.00
1,320.00
1,326.00
1,326.00
+0.61%
91,700
0.56
Rows: