Education
About Us
Working with TipRanks
Follow Us
VECTOR Inc. (JP:6058)
FRANKFURT:6058
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,279.00
1,279.00
1,255.00
1,264.00
1,264.00
+0.72%
165,400
0.94
Jan 08, 2026
1,254.00
1,276.00
1,253.00
1,255.00
1,255.00
-0.40%
239,200
1.37
Jan 07, 2026
1,260.00
1,272.00
1,244.00
1,260.00
1,260.00
-0.24%
411,200
2.42
Jan 06, 2026
1,220.00
1,291.00
1,215.00
1,263.00
1,263.00
+5.69%
500,800
3.03
Jan 05, 2026
1,202.00
1,211.00
1,183.00
1,195.00
1,195.00
-0.58%
254,200
1.53
Jan 02, 2026
1,205.00
1,220.00
1,198.00
1,202.00
1,202.00
0.00%
0
0.00
Jan 01, 2026
1,205.00
1,220.00
1,198.00
1,202.00
1,202.00
0.00%
0
0.00
Dec 30, 2025
1,205.00
1,220.00
1,198.00
1,202.00
1,202.00
-1.15%
306,300
1.73
Dec 29, 2025
1,185.00
1,216.00
1,182.00
1,216.00
1,216.00
+2.62%
249,000
1.43
Dec 26, 2025
1,175.00
1,185.00
1,173.00
1,185.00
1,185.00
+1.02%
90,200
0.52
Dec 25, 2025
1,164.00
1,173.00
1,162.00
1,173.00
1,173.00
+0.95%
101,400
0.58
Dec 24, 2025
1,163.00
1,171.00
1,151.00
1,162.00
1,162.00
-0.60%
134,300
0.76
Dec 23, 2025
1,160.00
1,170.00
1,158.00
1,169.00
1,169.00
+0.43%
110,100
0.62
Dec 22, 2025
1,169.00
1,172.00
1,149.00
1,164.00
1,164.00
+0.43%
168,000
0.94
Dec 19, 2025
1,149.00
1,162.00
1,142.00
1,159.00
1,159.00
+1.13%
152,800
0.86
Dec 18, 2025
1,134.00
1,148.00
1,125.00
1,146.00
1,146.00
+1.51%
101,800
0.56
Dec 17, 2025
1,137.00
1,139.00
1,125.00
1,129.00
1,129.00
-0.70%
97,500
0.54
Dec 16, 2025
1,135.00
1,141.00
1,129.00
1,137.00
1,137.00
-0.35%
109,500
0.61
Dec 15, 2025
1,109.00
1,141.00
1,108.00
1,141.00
1,141.00
+2.24%
99,100
0.55
Dec 12, 2025
1,127.00
1,136.00
1,114.00
1,116.00
1,116.00
-0.45%
100,900
0.56
Dec 11, 2025
1,136.00
1,137.00
1,114.00
1,121.00
1,121.00
-1.15%
125,400
0.69
Dec 10, 2025
1,130.00
1,138.00
1,127.00
1,134.00
1,134.00
+0.35%
94,700
0.52
Dec 09, 2025
1,136.00
1,136.00
1,118.00
1,130.00
1,130.00
-0.53%
114,200
0.63
Dec 08, 2025
1,120.00
1,140.00
1,119.00
1,136.00
1,136.00
+1.43%
112,100
0.61
Dec 05, 2025
1,125.00
1,130.00
1,115.00
1,120.00
1,120.00
-0.71%
116,600
0.63
Dec 04, 2025
1,120.00
1,128.00
1,117.00
1,128.00
1,128.00
+1.35%
77,700
0.41
Dec 03, 2025
1,112.00
1,118.00
1,103.00
1,113.00
1,113.00
+0.27%
111,600
0.58
Dec 02, 2025
1,125.00
1,126.00
1,107.00
1,110.00
1,110.00
-1.77%
134,200
0.70
Dec 01, 2025
1,155.00
1,159.00
1,125.00
1,130.00
1,130.00
-1.74%
164,600
0.86
Nov 28, 2025
1,136.00
1,152.00
1,136.00
1,150.00
1,150.00
+1.05%
142,600
0.73
Nov 27, 2025
1,140.00
1,148.00
1,134.00
1,138.00
1,138.00
+0.09%
96,300
0.48
Nov 26, 2025
1,145.00
1,155.00
1,133.00
1,137.00
1,137.00
-1.30%
109,700
0.54
Nov 25, 2025
1,173.00
1,180.00
1,147.00
1,152.00
1,152.00
-1.12%
153,700
0.76
Nov 21, 2025
1,142.00
1,165.00
1,133.00
1,165.00
1,165.00
+1.39%
123,200
0.61
Nov 20, 2025
1,131.00
1,149.00
1,126.00
1,149.00
1,149.00
+2.50%
87,000
0.42
Nov 19, 2025
1,126.00
1,127.00
1,110.00
1,121.00
1,121.00
-0.18%
104,900
0.50
Nov 18, 2025
1,141.00
1,141.00
1,123.00
1,123.00
1,123.00
-1.58%
106,200
0.51
Nov 17, 2025
1,146.00
1,153.00
1,132.00
1,141.00
1,141.00
-0.87%
109,600
0.52
Nov 14, 2025
1,155.00
1,166.00
1,146.00
1,151.00
1,151.00
0.00%
139,800
0.66
Nov 13, 2025
1,148.00
1,160.00
1,145.00
1,151.00
1,151.00
-0.09%
76,600
0.36
Nov 12, 2025
1,143.00
1,161.00
1,139.00
1,152.00
1,152.00
+0.70%
152,300
0.71
Nov 11, 2025
1,135.00
1,148.00
1,120.00
1,144.00
1,144.00
+1.60%
98,600
0.46
Nov 10, 2025
1,120.00
1,131.00
1,116.00
1,126.00
1,126.00
+0.99%
89,600
0.41
Nov 07, 2025
1,102.00
1,116.00
1,102.00
1,115.00
1,115.00
+0.45%
108,300
0.50
Nov 06, 2025
1,130.00
1,130.00
1,110.00
1,110.00
1,110.00
-0.98%
114,300
0.53
Nov 05, 2025
1,126.00
1,130.00
1,095.00
1,121.00
1,121.00
-1.23%
220,600
1.02
Nov 04, 2025
1,156.00
1,158.00
1,135.00
1,135.00
1,135.00
-2.24%
187,400
0.87
Oct 31, 2025
1,159.00
1,162.00
1,145.00
1,161.00
1,161.00
+0.35%
135,800
0.63
Oct 30, 2025
1,154.00
1,165.00
1,151.00
1,157.00
1,157.00
-0.34%
234,800
1.09
Oct 29, 2025
1,175.00
1,183.00
1,159.00
1,161.00
1,161.00
-0.85%
164,000
0.75
Rows: