VECTOR Inc. (JP:6058)
:6058
Want to see JP:6058 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,278.00
1,296.00
1,274.00
1,292.00
1,292.00
+1.02%
230,800
0.77
May 21, 2026
1,270.00
1,284.00
1,263.00
1,279.00
1,279.00
+1.99%
171,700
0.58
May 20, 2026
1,278.00
1,293.00
1,252.00
1,254.00
1,254.00
-1.34%
267,800
0.90
May 19, 2026
1,267.00
1,285.00
1,260.00
1,271.00
1,271.00
+0.55%
236,200
0.80
May 18, 2026
1,270.00
1,274.00
1,253.00
1,264.00
1,264.00
+0.40%
240,100
0.81
May 15, 2026
1,257.00
1,268.00
1,240.00
1,259.00
1,259.00
-0.63%
233,100
0.77
May 14, 2026
1,263.00
1,295.00
1,260.00
1,267.00
1,267.00
-0.08%
271,300
0.89
May 13, 2026
1,251.00
1,274.00
1,248.00
1,268.00
1,268.00
+1.20%
120,400
0.39
May 12, 2026
1,245.00
1,279.00
1,245.00
1,253.00
1,253.00
0.00%
246,200
0.80
May 11, 2026
1,278.00
1,290.00
1,241.00
1,253.00
1,253.00
-2.41%
173,800
0.57
May 08, 2026
1,273.00
1,299.00
1,240.00
1,284.00
1,284.00
+2.07%
330,700
1.08
May 07, 2026
1,272.00
1,280.00
1,235.00
1,258.00
1,258.00
-0.71%
281,500
0.90
May 06, 2026
1,242.00
1,269.00
1,242.00
1,267.00
1,267.00
0.00%
0
0.00
May 05, 2026
1,242.00
1,269.00
1,242.00
1,267.00
1,267.00
0.00%
0
0.00
May 04, 2026
1,242.00
1,269.00
1,242.00
1,267.00
1,267.00
0.00%
0
0.00
May 01, 2026
1,242.00
1,269.00
1,242.00
1,267.00
1,267.00
+1.69%
235,200
0.70
Apr 30, 2026
1,224.00
1,262.00
1,214.00
1,246.00
1,246.00
+0.32%
430,900
1.28
Apr 29, 2026
1,242.00
1,245.00
1,213.00
1,242.00
1,242.00
0.00%
0
0.00
Apr 28, 2026
1,217.00
1,245.00
1,213.00
1,242.00
1,242.00
+2.39%
485,100
1.41
Apr 27, 2026
1,160.00
1,218.00
1,153.00
1,213.00
1,213.00
+5.02%
492,900
1.41
Apr 24, 2026
1,166.00
1,173.00
1,134.00
1,155.00
1,155.00
-1.79%
512,200
1.47
Apr 23, 2026
1,180.00
1,184.00
1,167.00
1,176.00
1,176.00
-0.59%
282,600
0.81
Apr 22, 2026
1,167.00
1,190.00
1,163.00
1,183.00
1,183.00
+0.25%
313,100
0.89
Apr 21, 2026
1,200.00
1,206.00
1,173.00
1,180.00
1,180.00
-1.09%
333,900
0.95
Apr 20, 2026
1,187.00
1,197.00
1,180.00
1,193.00
1,193.00
+0.25%
344,700
0.97
Apr 17, 2026
1,195.00
1,201.00
1,176.00
1,190.00
1,190.00
+1.71%
505,600
1.42
Apr 16, 2026
1,168.00
1,189.00
1,153.00
1,170.00
1,170.00
+1.12%
746,600
2.09
Apr 15, 2026
1,211.00
1,214.00
1,145.00
1,157.00
1,157.00
-8.97%
1,548,700
4.39
Apr 14, 2026
1,300.00
1,309.00
1,269.00
1,271.00
1,271.00
-0.47%
410,500
1.11
Apr 13, 2026
1,275.00
1,292.00
1,270.00
1,277.00
1,277.00
-0.39%
287,700
0.78
Apr 10, 2026
1,300.00
1,312.00
1,281.00
1,282.00
1,282.00
-1.76%
261,500
0.71
Apr 09, 2026
1,336.00
1,345.00
1,304.00
1,305.00
1,305.00
-2.10%
196,200
0.53
Apr 08, 2026
1,328.00
1,341.00
1,320.00
1,333.00
1,333.00
+1.83%
311,800
0.86
Apr 07, 2026
1,308.00
1,340.00
1,304.00
1,309.00
1,309.00
+0.93%
170,500
0.47
Apr 06, 2026
1,288.00
1,309.00
1,288.00
1,297.00
1,297.00
+0.70%
188,300
0.51
Apr 03, 2026
1,280.00
1,299.00
1,279.00
1,288.00
1,288.00
+1.26%
155,600
0.42
Apr 02, 2026
1,315.00
1,328.00
1,270.00
1,272.00
1,272.00
-2.53%
316,200
0.85
Apr 01, 2026
1,271.00
1,305.00
1,263.00
1,305.00
1,305.00
+6.53%
442,100
1.21
Mar 31, 2026
1,225.00
1,251.00
1,225.00
1,225.00
1,225.00
0.00%
248,800
0.69
Mar 30, 2026
1,216.00
1,240.00
1,197.00
1,225.00
1,225.00
-3.85%
333,000
0.93
Mar 27, 2026
1,263.00
1,284.00
1,263.00
1,274.00
1,274.00
-0.47%
170,500
0.47
Mar 26, 2026
1,306.00
1,307.00
1,266.00
1,280.00
1,280.00
-1.61%
157,600
0.44
Mar 25, 2026
1,279.00
1,310.00
1,279.00
1,301.00
1,301.00
+3.01%
410,700
1.15
Mar 24, 2026
1,260.00
1,266.00
1,230.00
1,263.00
1,263.00
+3.95%
339,800
0.97
Mar 23, 2026
1,254.00
1,273.00
1,211.00
1,215.00
1,215.00
-5.74%
284,600
0.81
Mar 20, 2026
1,289.00
1,323.00
1,287.00
1,289.00
1,289.00
0.00%
0
0.00
Mar 19, 2026
1,308.00
1,323.00
1,287.00
1,289.00
1,289.00
-3.37%
199,800
0.57
Mar 18, 2026
1,329.00
1,341.00
1,314.00
1,334.00
1,334.00
+0.83%
215,600
0.62
Mar 17, 2026
1,332.00
1,342.00
1,311.00
1,323.00
1,323.00
-0.68%
96,200
0.27
Mar 16, 2026
1,339.00
1,339.00
1,316.00
1,332.00
1,332.00
-0.08%
272,100
0.78
Rows: