Education
About Us
Working with TipRanks
Follow Us
VECTOR Inc. (JP:6058)
:6058
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,308.00
1,323.00
1,287.00
1,289.00
1,289.00
-3.37%
199,800
0.57
Mar 18, 2026
1,329.00
1,341.00
1,314.00
1,334.00
1,334.00
+0.83%
215,600
0.62
Mar 17, 2026
1,332.00
1,342.00
1,311.00
1,323.00
1,323.00
-0.68%
96,200
0.27
Mar 16, 2026
1,339.00
1,339.00
1,316.00
1,332.00
1,332.00
-0.08%
272,100
0.78
Mar 13, 2026
1,358.00
1,368.00
1,330.00
1,333.00
1,333.00
-2.63%
283,500
0.82
Mar 12, 2026
1,387.00
1,396.00
1,350.00
1,369.00
1,369.00
-2.21%
231,800
0.68
Mar 11, 2026
1,380.00
1,404.00
1,378.00
1,400.00
1,400.00
+1.08%
324,600
0.96
Mar 10, 2026
1,357.00
1,395.00
1,347.00
1,385.00
1,385.00
+3.90%
273,200
0.81
Mar 09, 2026
1,299.00
1,338.00
1,292.00
1,333.00
1,333.00
-3.68%
263,800
0.79
Mar 06, 2026
1,326.00
1,384.00
1,319.00
1,384.00
1,384.00
+3.75%
341,600
1.03
Mar 05, 2026
1,332.00
1,348.00
1,318.00
1,334.00
1,334.00
+3.73%
258,600
0.79
Mar 04, 2026
1,305.00
1,319.00
1,273.00
1,286.00
1,286.00
-2.50%
483,100
1.50
Mar 03, 2026
1,371.00
1,380.00
1,318.00
1,319.00
1,319.00
-5.04%
411,900
1.30
Mar 02, 2026
1,407.00
1,415.00
1,381.00
1,389.00
1,389.00
-3.34%
259,500
0.83
Feb 27, 2026
1,405.00
1,455.00
1,405.00
1,437.00
1,437.00
+3.31%
281,300
0.90
Feb 26, 2026
1,353.00
1,409.00
1,342.00
1,391.00
1,391.00
+4.04%
395,300
1.28
Feb 25, 2026
1,355.00
1,394.00
1,349.00
1,370.00
1,337.00
+1.11%
452,300
1.49
Feb 24, 2026
1,352.00
1,355.00
1,325.00
1,355.00
1,322.36
+0.07%
240,600
0.80
Feb 23, 2026
1,354.00
1,380.00
1,348.00
1,354.00
1,321.39
0.00%
0
0.00
Feb 20, 2026
1,373.00
1,380.00
1,348.00
1,354.00
1,321.39
-1.53%
389,200
1.30
Feb 19, 2026
1,371.00
1,387.00
1,364.00
1,375.00
1,341.88
-0.22%
203,100
0.69
Feb 18, 2026
1,380.00
1,397.00
1,370.00
1,378.00
1,344.81
+0.07%
304,700
1.04
Feb 17, 2026
1,363.00
1,391.00
1,356.00
1,377.00
1,343.83
-0.07%
527,300
1.84
Feb 16, 2026
1,388.00
1,394.00
1,360.00
1,378.00
1,344.81
-2.13%
344,400
1.22
Feb 13, 2026
1,429.00
1,446.00
1,398.00
1,408.00
1,374.08
-1.88%
304,300
1.09
Feb 12, 2026
1,460.00
1,470.00
1,426.00
1,435.00
1,400.43
-2.78%
409,700
1.49
Feb 11, 2026
1,476.00
1,492.00
1,452.00
1,476.00
1,440.45
0.00%
0
0.00
Feb 10, 2026
1,453.00
1,492.00
1,452.00
1,476.00
1,440.45
+0.41%
333,300
1.22
Feb 09, 2026
1,518.00
1,518.00
1,463.00
1,470.00
1,434.59
-1.21%
732,400
2.78
Feb 06, 2026
1,486.00
1,513.00
1,479.00
1,488.00
1,452.16
-0.60%
509,700
1.98
Feb 05, 2026
1,540.00
1,546.00
1,495.00
1,497.00
1,460.94
-2.28%
280,600
1.11
Feb 04, 2026
1,530.00
1,557.00
1,508.00
1,532.00
1,495.10
+1.46%
625,000
2.55
Feb 03, 2026
1,502.00
1,523.00
1,487.00
1,510.00
1,473.63
+2.58%
274,300
1.13
Feb 02, 2026
1,490.00
1,527.00
1,459.00
1,472.00
1,436.54
+0.96%
513,599
2.15
Jan 30, 2026
1,430.00
1,466.00
1,421.00
1,458.00
1,422.88
+1.96%
301,600
1.27
Jan 29, 2026
1,391.00
1,435.00
1,344.00
1,430.00
1,395.55
+3.70%
629,900
2.78
Jan 28, 2026
1,417.00
1,425.00
1,366.00
1,379.00
1,345.78
-3.43%
740,400
3.41
Jan 27, 2026
1,454.00
1,480.00
1,428.00
1,428.00
1,393.60
-1.72%
426,900
2.00
Jan 26, 2026
1,489.00
1,499.00
1,453.00
1,453.00
1,418.00
-4.97%
352,700
1.67
Jan 23, 2026
1,453.00
1,535.00
1,450.00
1,529.00
1,492.17
+5.23%
439,400
2.11
Jan 22, 2026
1,450.00
1,464.00
1,430.00
1,453.00
1,418.00
+0.21%
416,000
2.03
Jan 21, 2026
1,398.00
1,468.00
1,377.00
1,450.00
1,415.07
+2.84%
600,000
3.02
Jan 20, 2026
1,418.00
1,425.00
1,373.00
1,410.00
1,376.04
-1.33%
490,100
2.54
Jan 19, 2026
1,481.00
1,489.00
1,399.00
1,429.00
1,394.58
-3.18%
839,300
4.57
Jan 16, 2026
1,580.00
1,619.00
1,475.00
1,476.00
1,440.45
-6.58%
1,289,400
7.67
Jan 15, 2026
1,560.00
1,580.00
1,560.00
1,580.00
1,541.94
+23.44%
1,383,800
9.12
Jan 14, 2026
1,267.00
1,315.00
1,264.00
1,280.00
1,249.17
+1.75%
400,200
2.66
Jan 13, 2026
1,280.00
1,280.00
1,253.00
1,258.00
1,227.70
-0.47%
232,500
1.45
Jan 12, 2026
1,264.00
1,279.00
1,255.00
1,264.00
1,233.55
0.00%
0
0.00
Jan 09, 2026
1,279.00
1,279.00
1,255.00
1,264.00
1,233.55
+0.72%
165,400
0.97
Rows: