Japan Material Co., Ltd. (JP:6055)
:6055
Want to see JP:6055 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,796.00
1,820.00
1,778.00
1,800.00
1,800.00
+1.24%
467,000
0.49
Apr 30, 2026
1,771.00
1,819.00
1,768.00
1,778.00
1,778.00
-1.33%
543,900
0.55
Apr 29, 2026
1,802.00
1,865.00
1,794.00
1,802.00
1,802.00
0.00%
0
0.00
Apr 28, 2026
1,850.00
1,865.00
1,794.00
1,802.00
1,802.00
-3.74%
630,200
0.59
Apr 27, 2026
1,854.00
1,885.00
1,838.00
1,872.00
1,872.00
+3.20%
522,900
0.47
Apr 24, 2026
1,788.00
1,826.00
1,786.00
1,814.00
1,814.00
+1.57%
449,300
0.40
Apr 23, 2026
1,864.00
1,876.00
1,751.00
1,786.00
1,786.00
-2.08%
817,600
0.71
Apr 22, 2026
1,844.00
1,846.00
1,803.00
1,824.00
1,824.00
-1.08%
359,500
0.30
Apr 21, 2026
1,865.00
1,888.00
1,834.00
1,844.00
1,844.00
-0.16%
302,500
0.25
Apr 20, 2026
1,886.00
1,886.00
1,836.00
1,847.00
1,847.00
-0.81%
402,600
0.34
Apr 17, 2026
1,900.00
1,906.00
1,850.00
1,862.00
1,862.00
-2.00%
374,100
0.32
Apr 16, 2026
1,918.00
1,940.00
1,886.00
1,900.00
1,900.00
0.00%
497,500
0.42
Apr 15, 2026
1,930.00
1,946.00
1,880.00
1,900.00
1,900.00
-0.26%
677,100
0.57
Apr 14, 2026
1,847.00
1,908.00
1,840.00
1,905.00
1,905.00
+6.25%
1,025,700
0.86
Apr 13, 2026
1,800.00
1,816.00
1,768.00
1,793.00
1,793.00
-0.44%
729,900
0.61
Apr 10, 2026
1,799.00
1,833.00
1,789.00
1,801.00
1,801.00
+1.52%
712,700
0.60
Apr 09, 2026
1,787.00
1,792.00
1,752.00
1,774.00
1,774.00
-2.04%
718,600
0.61
Apr 08, 2026
1,745.00
1,816.00
1,724.00
1,811.00
1,811.00
+8.77%
946,100
0.81
Apr 07, 2026
1,651.00
1,673.00
1,645.00
1,665.00
1,665.00
+1.40%
419,800
0.36
Apr 06, 2026
1,640.00
1,653.00
1,625.00
1,642.00
1,642.00
+0.98%
307,400
0.26
Apr 03, 2026
1,627.00
1,644.00
1,616.00
1,626.00
1,626.00
+1.37%
361,500
0.30
Apr 02, 2026
1,699.00
1,719.00
1,603.00
1,604.00
1,604.00
-3.32%
638,100
0.54
Apr 01, 2026
1,640.00
1,659.00
1,611.00
1,659.00
1,659.00
+5.47%
692,600
0.59
Mar 31, 2026
1,560.00
1,599.00
1,540.00
1,573.00
1,573.00
-1.63%
756,200
0.65
Mar 30, 2026
1,632.00
1,641.00
1,568.00
1,599.00
1,599.00
-6.60%
1,262,200
1.10
Mar 27, 2026
1,698.00
1,739.00
1,686.00
1,739.00
1,712.00
+1.82%
822,200
0.72
Mar 26, 2026
1,736.00
1,764.00
1,696.00
1,708.00
1,681.48
-3.45%
947,600
0.84
Mar 25, 2026
1,719.00
1,782.00
1,710.00
1,769.00
1,741.53
+5.86%
919,700
0.82
Mar 24, 2026
1,687.00
1,690.00
1,642.00
1,671.00
1,645.06
+3.34%
530,900
0.47
Mar 23, 2026
1,611.00
1,650.00
1,608.00
1,617.00
1,591.89
-6.15%
916,400
0.83
Mar 20, 2026
1,723.00
1,778.00
1,713.00
1,723.00
1,696.25
0.00%
0
0.00
Mar 19, 2026
1,751.00
1,778.00
1,713.00
1,723.00
1,696.25
-5.85%
702,100
0.63
Mar 18, 2026
1,811.00
1,837.00
1,805.00
1,830.00
1,801.59
+1.95%
368,400
0.33
Mar 17, 2026
1,832.00
1,851.00
1,780.00
1,795.00
1,767.13
-2.66%
653,600
0.59
Mar 16, 2026
1,828.00
1,848.00
1,802.00
1,844.00
1,815.37
+2.33%
477,100
0.43
Mar 13, 2026
1,795.00
1,808.00
1,779.00
1,802.00
1,774.02
-1.53%
532,300
0.48
Mar 12, 2026
1,861.00
1,890.00
1,818.00
1,830.00
1,801.59
-3.73%
744,700
0.68
Mar 11, 2026
1,876.00
1,942.00
1,860.00
1,901.00
1,871.48
+2.76%
763,200
0.70
Mar 10, 2026
1,835.00
1,865.00
1,820.00
1,850.00
1,821.28
+3.64%
722,000
0.67
Mar 09, 2026
1,752.00
1,810.00
1,718.00
1,785.00
1,757.29
-6.89%
1,168,300
1.09
Mar 06, 2026
1,901.00
1,947.00
1,880.00
1,917.00
1,887.24
-2.64%
858,700
0.81
Mar 05, 2026
1,948.00
2,003.00
1,916.00
1,969.00
1,938.43
+5.41%
1,207,800
1.15
Mar 04, 2026
1,933.00
1,980.00
1,842.00
1,868.00
1,839.00
-6.83%
1,909,600
1.86
Mar 03, 2026
2,089.00
2,111.00
1,998.00
2,005.00
1,973.87
-5.69%
1,728,200
1.71
Mar 02, 2026
2,089.00
2,149.00
2,074.00
2,126.00
2,092.99
-2.57%
847,800
0.85
Feb 27, 2026
2,075.00
2,187.00
2,056.00
2,182.00
2,148.12
-1.27%
1,654,800
1.69
Feb 26, 2026
2,199.00
2,234.00
2,110.00
2,210.00
2,175.69
+4.10%
1,885,600
1.97
Feb 25, 2026
2,083.00
2,165.00
2,077.00
2,123.00
2,090.04
+2.46%
1,399,600
1.49
Feb 24, 2026
2,039.00
2,099.00
2,030.00
2,072.00
2,039.83
+1.62%
898,100
0.96
Feb 23, 2026
2,039.00
2,065.00
2,013.00
2,039.00
2,007.34
0.00%
0
0.00
Rows: