Japan Material Co., Ltd. (JP:6055)
:6055
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,787.00
1,792.00
1,752.00
1,774.00
1,774.00
-2.04%
718,600
0.61
Apr 08, 2026
1,745.00
1,816.00
1,724.00
1,811.00
1,811.00
+8.77%
946,100
0.81
Apr 07, 2026
1,651.00
1,673.00
1,645.00
1,665.00
1,665.00
+1.40%
419,800
0.36
Apr 06, 2026
1,640.00
1,653.00
1,625.00
1,642.00
1,642.00
+0.98%
307,400
0.26
Apr 03, 2026
1,627.00
1,644.00
1,616.00
1,626.00
1,626.00
+1.37%
361,500
0.30
Apr 02, 2026
1,699.00
1,719.00
1,603.00
1,604.00
1,604.00
-3.32%
638,100
0.54
Apr 01, 2026
1,640.00
1,659.00
1,611.00
1,659.00
1,659.00
+5.47%
692,600
0.59
Mar 31, 2026
1,560.00
1,599.00
1,540.00
1,573.00
1,573.00
-1.63%
756,200
0.65
Mar 30, 2026
1,632.00
1,641.00
1,568.00
1,599.00
1,599.00
-6.60%
1,262,200
1.10
Mar 27, 2026
1,698.00
1,739.00
1,686.00
1,739.00
1,712.00
+1.82%
822,200
0.72
Mar 26, 2026
1,736.00
1,764.00
1,696.00
1,708.00
1,681.48
-3.45%
947,600
0.84
Mar 25, 2026
1,719.00
1,782.00
1,710.00
1,769.00
1,741.53
+5.86%
919,700
0.82
Mar 24, 2026
1,687.00
1,690.00
1,642.00
1,671.00
1,645.06
+3.34%
530,900
0.47
Mar 23, 2026
1,611.00
1,650.00
1,608.00
1,617.00
1,591.89
-6.15%
916,400
0.83
Mar 20, 2026
1,723.00
1,778.00
1,713.00
1,723.00
1,696.25
0.00%
0
0.00
Mar 19, 2026
1,751.00
1,778.00
1,713.00
1,723.00
1,696.25
-5.85%
702,100
0.63
Mar 18, 2026
1,811.00
1,837.00
1,805.00
1,830.00
1,801.59
+1.95%
368,400
0.33
Mar 17, 2026
1,832.00
1,851.00
1,780.00
1,795.00
1,767.13
-2.66%
653,600
0.59
Mar 16, 2026
1,828.00
1,848.00
1,802.00
1,844.00
1,815.37
+2.33%
477,100
0.43
Mar 13, 2026
1,795.00
1,808.00
1,779.00
1,802.00
1,774.02
-1.53%
532,300
0.48
Mar 12, 2026
1,861.00
1,890.00
1,818.00
1,830.00
1,801.59
-3.73%
744,700
0.68
Mar 11, 2026
1,876.00
1,942.00
1,860.00
1,901.00
1,871.48
+2.76%
763,200
0.70
Mar 10, 2026
1,835.00
1,865.00
1,820.00
1,850.00
1,821.28
+3.64%
722,000
0.67
Mar 09, 2026
1,752.00
1,810.00
1,718.00
1,785.00
1,757.29
-6.89%
1,168,300
1.09
Mar 06, 2026
1,901.00
1,947.00
1,880.00
1,917.00
1,887.24
-2.64%
858,700
0.81
Mar 05, 2026
1,948.00
2,003.00
1,916.00
1,969.00
1,938.43
+5.41%
1,207,800
1.15
Mar 04, 2026
1,933.00
1,980.00
1,842.00
1,868.00
1,839.00
-6.83%
1,909,600
1.86
Mar 03, 2026
2,089.00
2,111.00
1,998.00
2,005.00
1,973.87
-5.69%
1,728,200
1.71
Mar 02, 2026
2,089.00
2,149.00
2,074.00
2,126.00
2,092.99
-2.57%
847,800
0.85
Feb 27, 2026
2,075.00
2,187.00
2,056.00
2,182.00
2,148.12
-1.27%
1,654,800
1.69
Feb 26, 2026
2,199.00
2,234.00
2,110.00
2,210.00
2,175.69
+4.10%
1,885,600
1.97
Feb 25, 2026
2,083.00
2,165.00
2,077.00
2,123.00
2,090.04
+2.46%
1,399,600
1.49
Feb 24, 2026
2,039.00
2,099.00
2,030.00
2,072.00
2,039.83
+1.62%
898,100
0.96
Feb 23, 2026
2,039.00
2,065.00
2,013.00
2,039.00
2,007.34
0.00%
0
0.00
Feb 20, 2026
2,028.00
2,065.00
2,013.00
2,039.00
2,007.34
-1.64%
1,077,000
1.15
Feb 19, 2026
2,064.00
2,102.00
2,050.00
2,073.00
2,040.81
-0.10%
925,800
1.01
Feb 18, 2026
2,083.00
2,111.00
2,041.00
2,075.00
2,042.78
+0.05%
1,143,900
1.26
Feb 17, 2026
2,000.00
2,158.00
1,997.00
2,074.00
2,041.80
+3.86%
2,266,300
2.56
Feb 16, 2026
2,033.00
2,055.00
1,963.00
1,997.00
1,965.99
+0.55%
1,446,900
1.66
Feb 13, 2026
1,955.00
2,006.00
1,932.00
1,986.00
1,955.17
+0.97%
1,895,100
2.21
Feb 12, 2026
1,851.00
2,034.00
1,850.00
1,967.00
1,936.46
+10.63%
4,740,000
6.01
Feb 11, 2026
1,778.00
1,795.00
1,748.00
1,778.00
1,750.39
0.00%
0
0.00
Feb 10, 2026
1,758.00
1,795.00
1,748.00
1,778.00
1,750.39
+2.77%
1,617,400
2.03
Feb 09, 2026
1,717.00
1,762.00
1,687.00
1,730.00
1,703.14
+5.30%
1,904,100
2.45
Feb 06, 2026
1,678.00
1,680.00
1,623.00
1,643.00
1,617.49
-2.78%
2,118,100
2.82
Feb 05, 2026
1,674.00
1,705.00
1,650.00
1,690.00
1,663.76
-0.71%
1,164,900
1.58
Feb 04, 2026
1,720.00
1,748.00
1,678.00
1,702.00
1,675.57
-4.00%
1,785,100
2.49
Feb 03, 2026
1,744.00
1,796.00
1,716.00
1,773.00
1,745.47
+4.05%
1,658,300
2.38
Feb 02, 2026
1,744.00
1,782.00
1,692.00
1,704.00
1,677.54
-4.48%
2,097,000
3.12
Jan 30, 2026
1,791.00
1,852.00
1,740.00
1,784.00
1,756.30
+0.51%
3,085,200
4.91
Rows: