Education
About Us
Working with TipRanks
Follow Us
Gunosy, Inc. (JP:6047)
:6047
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
666.00
673.00
663.00
663.00
663.00
-0.90%
207,700
0.80
Aug 07, 2025
675.00
679.00
666.00
669.00
669.00
-1.47%
266,200
1.04
Aug 06, 2025
689.00
690.00
679.00
679.00
679.00
-0.59%
191,300
0.75
Aug 05, 2025
678.00
686.00
670.00
683.00
683.00
+1.34%
372,100
1.49
Aug 04, 2025
666.00
679.00
662.00
674.00
674.00
-1.46%
254,000
1.02
Aug 01, 2025
680.00
687.00
676.00
684.00
684.00
0.00%
260,300
1.05
Jul 31, 2025
683.00
692.00
680.00
684.00
684.00
-0.44%
153,600
0.62
Jul 30, 2025
684.00
690.00
674.00
687.00
687.00
+0.59%
201,300
0.81
Jul 29, 2025
690.00
693.00
677.00
683.00
683.00
-2.01%
302,200
1.23
Jul 28, 2025
708.00
710.00
696.00
697.00
697.00
-0.14%
227,700
0.93
Jul 25, 2025
696.00
708.00
694.00
698.00
698.00
-0.43%
350,000
1.44
Jul 24, 2025
715.00
717.00
698.00
701.00
701.00
-2.37%
328,700
1.38
Jul 23, 2025
720.00
728.00
710.00
718.00
718.00
+0.14%
297,800
1.27
Jul 22, 2025
730.00
733.00
711.00
717.00
717.00
-3.11%
548,100
2.40
Jul 18, 2025
760.00
761.00
733.00
740.00
740.00
-1.07%
657,000
3.00
Jul 17, 2025
756.00
786.00
744.00
748.00
748.00
-0.93%
1,037,500
5.04
Jul 16, 2025
815.00
816.00
747.00
755.00
755.00
-1.95%
2,933,500
17.77
Jul 15, 2025
735.00
770.00
713.00
770.00
770.00
+14.93%
1,485,400
10.31
Jul 14, 2025
657.00
687.00
654.00
670.00
670.00
+1.52%
420,900
3.00
Jul 11, 2025
660.00
672.00
655.00
660.00
660.00
+0.46%
172,200
1.22
Jul 10, 2025
660.00
662.00
650.00
657.00
657.00
-0.45%
110,600
0.77
Jul 09, 2025
657.00
665.00
646.00
660.00
660.00
+3.61%
185,000
1.27
Jul 08, 2025
626.00
639.00
626.00
637.00
637.00
+1.27%
58,900
0.39
Jul 07, 2025
635.00
639.00
628.00
629.00
629.00
-0.94%
89,700
0.57
Jul 04, 2025
633.00
644.00
630.00
635.00
635.00
+0.47%
79,500
0.49
Jul 03, 2025
641.00
644.00
632.00
632.00
632.00
-2.02%
129,700
0.81
Jul 02, 2025
646.00
669.00
641.00
645.00
645.00
-0.92%
238,300
1.49
Jul 01, 2025
660.00
668.00
646.00
651.00
651.00
-2.84%
236,400
1.47
Jun 30, 2025
645.00
690.00
645.00
670.00
670.00
+8.59%
1,140,500
7.83
Jun 27, 2025
618.00
621.00
612.00
617.00
617.00
+0.33%
112,800
0.76
Jun 26, 2025
620.00
625.00
611.00
615.00
615.00
-1.28%
88,800
0.59
Jun 25, 2025
623.00
624.00
617.00
623.00
623.00
0.00%
65,700
0.43
Jun 24, 2025
628.00
633.00
621.00
623.00
623.00
+0.48%
70,100
0.44
Jun 23, 2025
619.00
620.00
610.00
620.00
620.00
+0.16%
84,300
0.44
Jun 20, 2025
620.00
628.00
619.00
619.00
619.00
-1.12%
101,500
0.52
Jun 19, 2025
625.00
629.00
623.00
626.00
626.00
-0.32%
35,200
0.18
Jun 18, 2025
626.00
633.00
625.00
628.00
628.00
+0.32%
64,199
0.32
Jun 17, 2025
624.00
630.00
622.00
626.00
626.00
+0.32%
55,600
0.27
Jun 16, 2025
617.00
624.00
617.00
624.00
624.00
+0.81%
51,500
0.25
Jun 13, 2025
632.00
633.00
612.00
619.00
619.00
-1.59%
92,600
0.45
Jun 12, 2025
624.00
637.00
624.00
629.00
629.00
+0.64%
67,200
0.32
Jun 11, 2025
624.00
630.00
617.00
625.00
625.00
+0.16%
90,100
0.43
Jun 10, 2025
625.00
626.00
620.00
624.00
624.00
+0.16%
59,000
0.28
Jun 09, 2025
612.00
623.00
610.00
623.00
623.00
+1.96%
88,200
0.42
Jun 06, 2025
621.00
624.00
611.00
611.00
611.00
-1.45%
54,900
0.26
Jun 05, 2025
614.00
643.00
614.00
620.00
620.00
+1.47%
182,400
0.87
Jun 04, 2025
621.00
626.00
611.00
611.00
611.00
-2.08%
59,200
0.28
Jun 03, 2025
632.00
632.00
621.00
624.00
624.00
-1.27%
76,200
0.36
Jun 02, 2025
615.00
635.00
615.00
632.00
632.00
+1.28%
107,200
0.50
May 30, 2025
605.00
625.00
605.00
624.00
624.00
+2.13%
120,200
0.56
Rows: