Gunosy, Inc. (JP:6047)
:6047
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
526.00
528.00
512.00
514.00
514.00
-2.28%
326,500
1.55
Apr 08, 2026
531.00
535.00
523.00
526.00
526.00
0.00%
270,300
1.30
Apr 07, 2026
522.00
528.00
521.00
526.00
526.00
+1.35%
72,900
0.35
Apr 06, 2026
513.00
520.00
511.00
519.00
519.00
+1.96%
92,400
0.43
Apr 03, 2026
513.00
516.00
508.00
509.00
509.00
+0.20%
85,100
0.40
Apr 02, 2026
522.00
526.00
507.00
508.00
508.00
-2.50%
235,100
1.11
Apr 01, 2026
520.00
524.00
516.00
521.00
521.00
+2.16%
172,600
0.83
Mar 31, 2026
509.00
515.00
507.00
510.00
510.00
+0.79%
142,500
0.69
Mar 30, 2026
505.00
511.00
499.00
506.00
506.00
-3.07%
271,200
1.32
Mar 27, 2026
513.00
523.00
510.00
522.00
522.00
+1.95%
195,400
0.95
Mar 26, 2026
521.00
526.00
508.00
512.00
512.00
-1.92%
261,900
1.27
Mar 25, 2026
521.00
527.00
517.00
522.00
522.00
+1.56%
161,000
0.78
Mar 24, 2026
526.00
526.00
511.00
514.00
514.00
+1.18%
180,500
0.87
Mar 23, 2026
520.00
520.00
507.00
508.00
508.00
-3.24%
311,500
1.52
Mar 20, 2026
525.00
536.00
525.00
525.00
525.00
0.00%
0
0.00
Mar 19, 2026
536.00
536.00
525.00
525.00
525.00
-3.31%
210,800
1.01
Mar 18, 2026
543.00
544.00
533.00
543.00
543.00
+1.12%
132,100
0.64
Mar 17, 2026
542.00
544.00
535.00
537.00
537.00
+0.37%
75,800
0.36
Mar 16, 2026
538.00
542.00
530.00
535.00
535.00
-0.19%
105,800
0.50
Mar 13, 2026
535.00
544.00
532.00
536.00
536.00
-1.11%
156,500
0.73
Mar 12, 2026
553.00
554.00
538.00
542.00
542.00
-1.63%
162,500
0.76
Mar 11, 2026
567.00
570.00
551.00
551.00
551.00
-1.43%
212,900
1.00
Mar 10, 2026
559.00
563.00
549.00
559.00
559.00
+1.82%
170,000
0.80
Mar 09, 2026
541.00
549.00
529.00
549.00
549.00
-3.51%
298,200
1.41
Mar 06, 2026
557.00
569.00
552.00
569.00
569.00
+1.61%
195,100
0.92
Mar 05, 2026
548.00
560.00
545.00
560.00
560.00
+5.46%
149,300
0.70
Mar 04, 2026
545.00
549.00
522.00
531.00
531.00
-4.15%
423,900
2.00
Mar 03, 2026
571.00
572.00
551.00
554.00
554.00
-2.64%
260,600
1.24
Mar 02, 2026
572.00
583.00
560.00
569.00
569.00
-2.23%
388,500
1.87
Feb 27, 2026
576.00
583.00
570.00
582.00
582.00
+3.56%
235,900
1.14
Feb 26, 2026
553.00
568.00
552.00
562.00
562.00
+2.55%
214,100
1.04
Feb 25, 2026
548.00
559.00
548.00
548.00
548.00
+0.55%
153,200
0.75
Feb 24, 2026
543.00
549.00
537.00
545.00
545.00
-0.55%
223,000
1.10
Feb 23, 2026
548.00
559.00
547.00
548.00
548.00
0.00%
0
0.00
Feb 20, 2026
557.00
559.00
547.00
548.00
548.00
-3.18%
211,100
1.02
Feb 19, 2026
561.00
566.00
550.00
566.00
566.00
+2.17%
188,000
0.91
Feb 18, 2026
566.00
568.00
554.00
554.00
554.00
-1.60%
105,300
0.50
Feb 17, 2026
553.00
568.00
548.00
563.00
563.00
+1.99%
231,100
1.10
Feb 16, 2026
549.00
555.00
546.00
552.00
552.00
+0.91%
163,300
0.77
Feb 13, 2026
561.00
564.00
546.00
547.00
547.00
-3.01%
208,100
0.98
Feb 12, 2026
577.00
577.00
560.00
564.00
564.00
-1.23%
189,400
0.89
Feb 11, 2026
571.00
575.00
564.00
571.00
571.00
0.00%
0
0.00
Feb 10, 2026
565.00
575.00
564.00
571.00
571.00
+1.60%
166,700
0.77
Feb 09, 2026
564.00
565.00
557.00
562.00
562.00
+1.81%
111,700
0.51
Feb 06, 2026
559.00
563.00
545.00
552.00
552.00
-1.78%
239,700
1.10
Feb 05, 2026
562.00
573.00
558.00
562.00
562.00
+0.18%
124,100
0.57
Feb 04, 2026
560.00
565.00
553.00
561.00
561.00
-1.06%
223,400
1.01
Feb 03, 2026
561.00
571.00
556.00
567.00
567.00
+2.53%
247,400
1.12
Feb 02, 2026
575.00
575.00
552.00
553.00
553.00
-2.98%
288,000
1.30
Jan 30, 2026
562.00
585.00
562.00
570.00
570.00
+1.06%
312,800
1.42
Rows: