Education
About Us
Working with TipRanks
Follow Us
Gunosy, Inc. (JP:6047)
:6047
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
680.00
680.00
633.00
635.00
635.00
-6.20%
824,600
2.49
Sep 30, 2025
681.00
686.00
670.00
677.00
677.00
-0.44%
162,300
0.49
Sep 29, 2025
703.00
703.00
677.00
680.00
680.00
-3.27%
268,600
0.82
Sep 26, 2025
697.00
704.00
686.00
703.00
703.00
+0.29%
255,400
0.79
Sep 25, 2025
705.00
707.00
700.00
701.00
701.00
-0.99%
99,800
0.31
Sep 24, 2025
720.00
720.00
702.00
708.00
708.00
-2.07%
212,500
0.66
Sep 22, 2025
729.00
736.00
723.00
723.00
723.00
-0.82%
100,500
0.31
Sep 19, 2025
725.00
733.00
713.00
729.00
729.00
+0.83%
215,100
0.67
Sep 18, 2025
734.00
737.00
723.00
723.00
723.00
-0.69%
125,700
0.39
Sep 17, 2025
727.00
734.00
721.00
728.00
728.00
-1.49%
187,300
0.59
Sep 16, 2025
721.00
739.00
716.00
739.00
739.00
+2.78%
153,500
0.49
Sep 12, 2025
717.00
723.00
713.00
719.00
719.00
+0.28%
102,000
0.32
Sep 11, 2025
732.00
733.00
716.00
717.00
717.00
-2.05%
120,800
0.39
Sep 10, 2025
741.00
742.00
731.00
732.00
732.00
-1.35%
112,000
0.36
Sep 09, 2025
749.00
755.00
736.00
742.00
742.00
-0.27%
157,400
0.50
Sep 08, 2025
724.00
749.00
720.00
744.00
744.00
+3.48%
389,800
1.27
Sep 05, 2025
715.00
723.00
712.00
719.00
719.00
+1.55%
165,200
0.54
Sep 04, 2025
705.00
709.00
698.00
708.00
708.00
+0.57%
115,100
0.38
Sep 03, 2025
707.00
712.00
697.00
704.00
704.00
-1.26%
264,800
0.87
Sep 02, 2025
717.00
724.00
712.00
713.00
713.00
+0.14%
145,000
0.48
Sep 01, 2025
709.00
719.00
704.00
712.00
712.00
-0.56%
190,600
0.63
Aug 29, 2025
722.00
729.00
714.00
716.00
716.00
-1.24%
153,900
0.51
Aug 28, 2025
714.00
726.00
709.00
725.00
725.00
+1.54%
340,600
1.14
Aug 27, 2025
741.00
743.00
712.00
714.00
714.00
-3.38%
290,200
0.97
Aug 26, 2025
745.00
750.00
738.00
739.00
739.00
-2.12%
360,000
1.22
Aug 25, 2025
763.00
770.00
751.00
755.00
755.00
-1.95%
383,500
1.31
Aug 22, 2025
724.00
773.00
716.00
770.00
770.00
+6.94%
817,500
2.91
Aug 21, 2025
699.00
725.00
691.00
720.00
720.00
+2.27%
344,500
1.24
Aug 20, 2025
705.00
716.00
696.00
704.00
704.00
+0.14%
335,000
1.23
Aug 19, 2025
703.00
709.00
694.00
703.00
703.00
+0.14%
255,100
0.94
Aug 18, 2025
676.00
707.00
672.00
702.00
702.00
+4.62%
410,100
1.54
Aug 15, 2025
673.00
677.00
666.00
671.00
671.00
+0.15%
186,800
0.71
Aug 14, 2025
674.00
674.00
668.00
670.00
670.00
-0.45%
120,000
0.45
Aug 13, 2025
674.00
679.00
668.00
673.00
673.00
+0.45%
216,200
0.82
Aug 12, 2025
669.00
675.00
665.00
670.00
670.00
+1.06%
185,700
0.71
Aug 08, 2025
666.00
673.00
663.00
663.00
663.00
-0.90%
207,700
0.80
Aug 07, 2025
675.00
679.00
666.00
669.00
669.00
-1.47%
266,200
1.04
Aug 06, 2025
689.00
690.00
679.00
679.00
679.00
-0.59%
191,300
0.75
Aug 05, 2025
678.00
686.00
670.00
683.00
683.00
+1.34%
372,100
1.49
Aug 04, 2025
666.00
679.00
662.00
674.00
674.00
-1.46%
254,000
1.02
Aug 01, 2025
680.00
687.00
676.00
684.00
684.00
0.00%
260,300
1.05
Jul 31, 2025
683.00
692.00
680.00
684.00
684.00
-0.44%
153,600
0.62
Jul 30, 2025
684.00
690.00
674.00
687.00
687.00
+0.59%
201,300
0.81
Jul 29, 2025
690.00
693.00
677.00
683.00
683.00
-2.01%
302,200
1.23
Jul 28, 2025
708.00
710.00
696.00
697.00
697.00
-0.14%
227,700
0.93
Jul 25, 2025
696.00
708.00
694.00
698.00
698.00
-0.43%
350,000
1.44
Jul 24, 2025
715.00
717.00
698.00
701.00
701.00
-2.37%
328,700
1.38
Jul 23, 2025
720.00
728.00
710.00
718.00
718.00
+0.14%
297,800
1.27
Jul 22, 2025
730.00
733.00
711.00
717.00
717.00
-3.11%
548,100
2.40
Jul 18, 2025
760.00
761.00
733.00
740.00
740.00
-1.07%
657,000
3.00
Rows: