Education
About Us
Working with TipRanks
Follow Us
Gunosy, Inc. (JP:6047)
:6047
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
549.00
554.00
541.00
541.00
541.00
-2.17%
245,600
1.05
Dec 04, 2025
550.00
553.00
547.00
553.00
553.00
+1.28%
268,500
1.16
Dec 03, 2025
550.00
552.00
545.00
546.00
546.00
-0.73%
149,200
0.64
Dec 02, 2025
560.00
561.00
547.00
550.00
550.00
-1.61%
232,300
1.00
Dec 01, 2025
576.00
576.00
559.00
559.00
559.00
-2.44%
215,900
0.92
Nov 28, 2025
571.00
583.00
570.00
573.00
573.00
+0.35%
139,800
0.59
Nov 27, 2025
569.00
572.00
566.00
571.00
571.00
+0.88%
87,800
0.36
Nov 26, 2025
566.00
572.00
562.00
566.00
566.00
+0.89%
96,900
0.38
Nov 25, 2025
570.00
572.00
556.00
561.00
561.00
-1.41%
198,200
0.77
Nov 21, 2025
566.00
574.00
562.00
569.00
569.00
-1.04%
193,800
0.75
Nov 20, 2025
576.00
585.00
572.00
575.00
575.00
+1.05%
213,600
0.82
Nov 19, 2025
565.00
578.00
559.00
569.00
569.00
+1.61%
291,100
1.11
Nov 18, 2025
568.00
571.00
560.00
560.00
560.00
-2.10%
299,300
1.15
Nov 17, 2025
577.00
580.00
567.00
572.00
572.00
-1.38%
202,500
0.78
Nov 14, 2025
581.00
590.00
577.00
580.00
580.00
-1.53%
299,400
1.17
Nov 13, 2025
608.00
608.00
587.00
589.00
589.00
-2.81%
238,100
0.93
Nov 12, 2025
597.00
611.00
594.00
606.00
606.00
+2.19%
213,800
0.84
Nov 11, 2025
609.00
609.00
590.00
593.00
593.00
-1.82%
137,200
0.53
Nov 10, 2025
600.00
608.00
595.00
604.00
604.00
+1.34%
195,000
0.76
Nov 07, 2025
584.00
610.00
584.00
596.00
596.00
+1.02%
225,900
0.87
Nov 06, 2025
585.00
591.00
582.00
590.00
590.00
+1.20%
165,000
0.63
Nov 05, 2025
601.00
601.00
576.00
583.00
583.00
-3.64%
363,200
1.40
Nov 04, 2025
606.00
613.00
603.00
605.00
605.00
+0.50%
274,500
1.06
Oct 31, 2025
619.00
619.00
598.00
602.00
602.00
-1.47%
380,800
1.49
Oct 30, 2025
608.00
613.00
602.00
611.00
611.00
+0.99%
158,200
0.61
Oct 29, 2025
609.00
612.00
600.00
605.00
605.00
-0.33%
160,200
0.62
Oct 28, 2025
612.00
622.00
606.00
607.00
607.00
-1.62%
176,100
0.67
Oct 27, 2025
611.00
625.00
607.00
617.00
617.00
+2.32%
161,800
0.61
Oct 24, 2025
610.00
610.00
602.00
603.00
603.00
-0.99%
92,400
0.35
Oct 23, 2025
610.00
615.00
605.00
609.00
609.00
-0.65%
202,300
0.74
Oct 22, 2025
610.00
620.00
605.00
613.00
613.00
+0.99%
161,300
0.57
Oct 21, 2025
608.00
615.00
600.00
607.00
607.00
+0.83%
331,700
1.14
Oct 20, 2025
602.00
609.00
596.00
602.00
602.00
+2.21%
255,600
0.76
Oct 17, 2025
608.00
613.00
586.00
589.00
589.00
-4.54%
416,400
1.19
Oct 16, 2025
598.00
617.00
592.00
617.00
617.00
-1.12%
839,300
2.44
Oct 15, 2025
609.00
631.00
609.00
624.00
624.00
+2.97%
295,300
0.86
Oct 14, 2025
612.00
617.00
597.00
606.00
606.00
-2.57%
555,200
1.65
Oct 10, 2025
633.00
635.00
620.00
622.00
622.00
-2.35%
306,000
0.92
Oct 09, 2025
637.00
641.00
630.00
637.00
637.00
+0.16%
109,300
0.33
Oct 08, 2025
640.00
646.00
636.00
636.00
636.00
-1.24%
129,700
0.39
Oct 07, 2025
650.00
651.00
636.00
644.00
644.00
-0.62%
120,800
0.36
Oct 06, 2025
650.00
655.00
641.00
648.00
648.00
+1.25%
163,700
0.49
Oct 03, 2025
634.00
647.00
634.00
640.00
640.00
+1.11%
193,100
0.58
Oct 02, 2025
634.00
641.00
623.00
633.00
633.00
-0.31%
579,000
1.77
Oct 01, 2025
680.00
680.00
633.00
635.00
635.00
-6.20%
824,600
2.49
Sep 30, 2025
681.00
686.00
670.00
677.00
677.00
-0.44%
162,300
0.49
Sep 29, 2025
703.00
703.00
677.00
680.00
680.00
-3.27%
268,600
0.82
Sep 26, 2025
697.00
704.00
686.00
703.00
703.00
+0.29%
255,400
0.79
Sep 25, 2025
705.00
707.00
700.00
701.00
701.00
-0.99%
99,800
0.31
Sep 24, 2025
720.00
720.00
702.00
708.00
708.00
-2.07%
212,500
0.66
Rows: