Education
About Us
Working with TipRanks
Follow Us
Gunosy, Inc. (JP:6047)
:6047
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
543.00
544.00
533.00
543.00
543.00
+1.12%
132,100
0.64
Mar 17, 2026
542.00
544.00
535.00
537.00
537.00
+0.37%
75,800
0.36
Mar 16, 2026
538.00
542.00
530.00
535.00
535.00
-0.19%
105,800
0.50
Mar 13, 2026
535.00
544.00
532.00
536.00
536.00
-1.11%
156,500
0.73
Mar 12, 2026
553.00
554.00
538.00
542.00
542.00
-1.63%
162,500
0.76
Mar 11, 2026
567.00
570.00
551.00
551.00
551.00
-1.43%
212,900
1.00
Mar 10, 2026
559.00
563.00
549.00
559.00
559.00
+1.82%
170,000
0.80
Mar 09, 2026
541.00
549.00
529.00
549.00
549.00
-3.51%
298,200
1.41
Mar 06, 2026
557.00
569.00
552.00
569.00
569.00
+1.61%
195,100
0.92
Mar 05, 2026
548.00
560.00
545.00
560.00
560.00
+5.46%
149,300
0.70
Mar 04, 2026
545.00
549.00
522.00
531.00
531.00
-4.15%
423,900
2.00
Mar 03, 2026
571.00
572.00
551.00
554.00
554.00
-2.64%
260,600
1.24
Mar 02, 2026
572.00
583.00
560.00
569.00
569.00
-2.23%
388,500
1.87
Feb 27, 2026
576.00
583.00
570.00
582.00
582.00
+3.56%
235,900
1.14
Feb 26, 2026
553.00
568.00
552.00
562.00
562.00
+2.55%
214,100
1.04
Feb 25, 2026
548.00
559.00
548.00
548.00
548.00
+0.55%
153,200
0.75
Feb 24, 2026
543.00
549.00
537.00
545.00
545.00
-0.55%
223,000
1.10
Feb 23, 2026
548.00
559.00
547.00
548.00
548.00
0.00%
0
0.00
Feb 20, 2026
557.00
559.00
547.00
548.00
548.00
-3.18%
211,100
1.02
Feb 19, 2026
561.00
566.00
550.00
566.00
566.00
+2.17%
188,000
0.91
Feb 18, 2026
566.00
568.00
554.00
554.00
554.00
-1.60%
105,300
0.50
Feb 17, 2026
553.00
568.00
548.00
563.00
563.00
+1.99%
231,100
1.10
Feb 16, 2026
549.00
555.00
546.00
552.00
552.00
+0.91%
163,300
0.77
Feb 13, 2026
561.00
564.00
546.00
547.00
547.00
-3.01%
208,100
0.98
Feb 12, 2026
577.00
577.00
560.00
564.00
564.00
-1.23%
189,400
0.89
Feb 11, 2026
571.00
575.00
564.00
571.00
571.00
0.00%
0
0.00
Feb 10, 2026
565.00
575.00
564.00
571.00
571.00
+1.60%
166,700
0.77
Feb 09, 2026
564.00
565.00
557.00
562.00
562.00
+1.81%
111,700
0.51
Feb 06, 2026
559.00
563.00
545.00
552.00
552.00
-1.78%
239,700
1.10
Feb 05, 2026
562.00
573.00
558.00
562.00
562.00
+0.18%
124,100
0.57
Feb 04, 2026
560.00
565.00
553.00
561.00
561.00
-1.06%
223,400
1.01
Feb 03, 2026
561.00
571.00
556.00
567.00
567.00
+2.53%
247,400
1.12
Feb 02, 2026
575.00
575.00
552.00
553.00
553.00
-2.98%
288,000
1.30
Jan 30, 2026
562.00
585.00
562.00
570.00
570.00
+1.06%
312,800
1.42
Jan 29, 2026
551.00
567.00
548.00
564.00
564.00
+1.08%
156,000
0.71
Jan 28, 2026
556.00
569.00
544.00
558.00
558.00
-0.36%
351,600
1.62
Jan 27, 2026
571.00
571.00
558.00
560.00
560.00
-2.27%
187,600
0.87
Jan 26, 2026
585.00
602.00
571.00
573.00
573.00
-1.55%
487,000
2.31
Jan 23, 2026
567.00
594.00
562.00
582.00
582.00
+3.19%
489,900
2.38
Jan 22, 2026
545.00
567.00
543.00
564.00
564.00
+3.30%
363,900
1.79
Jan 21, 2026
545.00
549.00
534.00
546.00
546.00
-0.18%
248,900
1.22
Jan 20, 2026
547.00
551.00
542.00
547.00
547.00
-0.91%
117,500
0.57
Jan 19, 2026
552.00
555.00
541.00
552.00
552.00
+0.55%
201,300
0.96
Jan 16, 2026
553.00
560.00
546.00
549.00
549.00
-1.79%
220,300
1.00
Jan 15, 2026
539.00
561.00
536.00
559.00
559.00
+3.52%
373,600
1.71
Jan 14, 2026
546.00
551.00
532.00
540.00
540.00
-1.10%
496,300
2.26
Jan 13, 2026
555.00
555.00
540.00
546.00
546.00
-0.91%
337,600
1.54
Jan 12, 2026
551.00
554.00
547.00
551.00
551.00
0.00%
0
0.00
Jan 09, 2026
553.00
554.00
547.00
551.00
551.00
+1.29%
121,200
0.55
Jan 08, 2026
550.00
555.00
541.00
544.00
544.00
+0.18%
182,200
0.83
Rows: