Education
About Us
Working with TipRanks
Follow Us
Gunosy, Inc. (JP:6047)
:6047
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
624.00
630.00
622.00
626.00
626.00
+0.32%
55,600
0.27
Jun 16, 2025
617.00
624.00
617.00
624.00
624.00
+0.81%
51,500
0.25
Jun 13, 2025
632.00
633.00
612.00
619.00
619.00
-1.59%
92,600
0.45
Jun 12, 2025
624.00
637.00
624.00
629.00
629.00
+0.64%
67,200
0.32
Jun 11, 2025
624.00
630.00
617.00
625.00
625.00
+0.16%
90,100
0.43
Jun 10, 2025
625.00
626.00
620.00
624.00
624.00
+0.16%
59,000
0.28
Jun 09, 2025
612.00
623.00
610.00
623.00
623.00
+1.96%
88,200
0.42
Jun 06, 2025
621.00
624.00
611.00
611.00
611.00
-1.45%
54,900
0.26
Jun 05, 2025
614.00
643.00
614.00
620.00
620.00
+1.47%
182,400
0.87
Jun 04, 2025
621.00
626.00
611.00
611.00
611.00
-2.08%
59,200
0.28
Jun 03, 2025
632.00
632.00
621.00
624.00
624.00
-1.27%
76,200
0.36
Jun 02, 2025
615.00
635.00
615.00
632.00
632.00
+1.28%
107,200
0.50
May 30, 2025
605.00
625.00
605.00
624.00
624.00
+2.13%
120,200
0.56
May 29, 2025
613.00
614.00
604.00
611.00
611.00
+1.21%
175,300
0.82
May 28, 2025
618.00
626.00
616.00
622.00
603.70
+4.03%
485,200
2.31
May 27, 2025
612.00
616.00
609.00
616.00
597.88
+3.54%
81,200
0.38
May 26, 2025
597.00
617.00
597.00
613.00
594.96
+5.79%
124,200
0.59
May 23, 2025
596.00
603.00
594.00
597.00
579.44
+3.55%
119,300
0.57
May 22, 2025
587.00
596.00
584.00
594.00
576.52
+3.38%
84,700
0.40
May 21, 2025
600.00
602.00
592.00
592.00
574.58
+2.00%
79,600
0.37
May 20, 2025
602.00
607.00
597.00
598.00
580.41
+2.52%
90,000
0.42
May 19, 2025
596.00
602.00
592.00
601.00
583.32
+2.86%
118,000
0.55
May 16, 2025
595.00
608.00
592.00
602.00
584.29
+4.07%
116,700
0.55
May 15, 2025
604.00
606.00
596.00
596.00
578.46
+0.67%
88,600
0.42
May 14, 2025
620.00
621.00
610.00
610.00
592.05
+2.03%
116,000
0.54
May 13, 2025
615.00
621.00
610.00
616.00
597.88
+4.56%
109,200
0.51
May 12, 2025
608.00
611.00
596.00
607.00
589.14
+3.71%
66,400
0.31
May 09, 2025
590.00
607.00
590.00
603.00
585.26
+5.30%
81,900
0.38
May 08, 2025
600.00
600.00
587.00
590.00
572.64
+1.65%
107,100
0.49
May 07, 2025
597.00
607.00
597.00
598.00
580.41
+2.01%
88,000
0.40
May 02, 2025
608.00
611.00
598.00
604.00
586.23
+2.19%
140,100
0.64
May 01, 2025
612.00
624.00
602.00
609.00
591.08
+4.23%
210,300
0.97
Apr 30, 2025
611.00
614.00
595.00
602.00
584.29
+1.68%
178,600
0.82
Apr 28, 2025
617.00
625.00
609.00
610.00
592.05
+3.37%
146,000
0.67
Apr 25, 2025
623.00
623.00
608.00
608.00
590.11
+0.39%
192,600
0.89
Apr 24, 2025
603.00
624.00
590.00
624.00
605.64
+8.42%
166,200
0.76
Apr 23, 2025
582.00
596.00
581.00
593.00
575.55
+6.81%
241,200
1.11
Apr 22, 2025
584.00
588.00
572.00
572.00
555.17
+1.96%
92,100
0.42
Apr 21, 2025
577.00
586.00
577.00
578.00
560.99
+3.03%
63,800
0.28
Apr 18, 2025
572.00
585.00
572.00
578.00
560.99
+4.11%
97,600
0.42
Apr 17, 2025
562.00
572.00
562.00
572.00
555.17
+4.31%
99,000
0.42
Apr 16, 2025
587.00
591.00
561.00
565.00
548.38
-0.66%
195,300
0.82
Apr 15, 2025
601.00
610.00
586.00
586.00
568.76
+1.47%
373,400
1.59
Apr 14, 2025
597.00
600.00
587.00
595.00
577.49
+4.44%
164,100
0.70
Apr 11, 2025
560.00
589.00
554.00
587.00
569.73
+3.92%
180,200
0.77
Apr 10, 2025
588.00
592.00
576.00
582.00
564.88
+11.46%
228,200
0.99
Apr 09, 2025
550.00
554.00
527.00
538.00
522.17
-0.66%
222,000
0.97
Apr 08, 2025
527.00
561.00
527.00
558.00
541.58
+15.21%
349,300
1.55
Apr 07, 2025
509.00
527.00
492.00
499.00
484.32
-10.59%
479,000
2.19
Apr 04, 2025
602.00
606.00
556.00
575.00
558.08
-3.67%
479,700
2.25
Rows: