Gunosy, Inc. (JP:6047)
:6047
Want to see JP:6047 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
517.00
523.00
517.00
518.00
518.00
+0.39%
58,300
0.34
May 20, 2026
520.00
520.00
515.00
516.00
516.00
-0.39%
88,200
0.51
May 19, 2026
514.00
522.00
514.00
518.00
518.00
+0.97%
91,700
0.53
May 18, 2026
520.00
523.00
513.00
513.00
513.00
-1.35%
116,400
0.67
May 15, 2026
515.00
523.00
515.00
520.00
520.00
+1.17%
118,300
0.67
May 14, 2026
519.00
520.00
514.00
514.00
514.00
-0.77%
66,400
0.37
May 13, 2026
511.00
520.00
511.00
518.00
518.00
+0.58%
136,100
0.76
May 12, 2026
513.00
517.00
512.00
515.00
515.00
+0.59%
114,100
0.63
May 11, 2026
516.00
518.00
511.00
512.00
512.00
-0.78%
193,100
1.09
May 08, 2026
516.00
527.00
514.00
516.00
516.00
-0.19%
225,600
1.28
May 07, 2026
516.00
518.00
514.00
517.00
517.00
+0.98%
115,600
0.66
May 06, 2026
514.00
518.00
511.00
512.00
512.00
0.00%
0
0.00
May 05, 2026
514.00
518.00
511.00
512.00
512.00
0.00%
0
0.00
May 04, 2026
514.00
518.00
511.00
512.00
512.00
0.00%
0
0.00
May 01, 2026
514.00
518.00
511.00
512.00
512.00
-0.19%
97,100
0.52
Apr 30, 2026
525.00
525.00
512.00
513.00
513.00
-1.72%
147,600
0.78
Apr 29, 2026
522.00
524.00
515.00
522.00
522.00
0.00%
0
0.00
Apr 28, 2026
517.00
524.00
515.00
522.00
522.00
+0.77%
133,600
0.69
Apr 27, 2026
516.00
521.00
512.00
518.00
518.00
+1.37%
128,700
0.65
Apr 24, 2026
515.00
515.00
510.00
511.00
511.00
0.00%
125,200
0.63
Apr 23, 2026
514.00
517.00
511.00
511.00
511.00
-0.78%
122,000
0.59
Apr 22, 2026
521.00
526.00
514.00
515.00
515.00
-1.15%
143,900
0.68
Apr 21, 2026
531.00
537.00
519.00
521.00
521.00
0.00%
197,800
0.93
Apr 20, 2026
525.00
529.00
520.00
521.00
521.00
-0.76%
107,900
0.50
Apr 17, 2026
527.00
533.00
520.00
525.00
525.00
+1.55%
208,200
0.97
Apr 16, 2026
529.00
533.00
514.00
517.00
517.00
-2.08%
232,000
1.09
Apr 15, 2026
539.00
549.00
524.00
528.00
528.00
+3.73%
469,200
2.24
Apr 14, 2026
514.00
514.00
502.00
509.00
509.00
-0.78%
355,900
1.69
Apr 13, 2026
509.00
513.00
503.00
513.00
513.00
+0.20%
215,200
1.00
Apr 10, 2026
518.00
520.00
508.00
512.00
512.00
-0.39%
266,500
1.24
Apr 09, 2026
526.00
528.00
512.00
514.00
514.00
-2.28%
326,500
1.55
Apr 08, 2026
531.00
535.00
523.00
526.00
526.00
0.00%
270,300
1.30
Apr 07, 2026
522.00
528.00
521.00
526.00
526.00
+1.35%
72,900
0.35
Apr 06, 2026
513.00
520.00
511.00
519.00
519.00
+1.96%
92,400
0.43
Apr 03, 2026
513.00
516.00
508.00
509.00
509.00
+0.20%
85,100
0.40
Apr 02, 2026
522.00
526.00
507.00
508.00
508.00
-2.50%
235,100
1.11
Apr 01, 2026
520.00
524.00
516.00
521.00
521.00
+2.16%
172,600
0.83
Mar 31, 2026
509.00
515.00
507.00
510.00
510.00
+0.79%
142,500
0.69
Mar 30, 2026
505.00
511.00
499.00
506.00
506.00
-3.07%
271,200
1.32
Mar 27, 2026
513.00
523.00
510.00
522.00
522.00
+1.95%
195,400
0.95
Mar 26, 2026
521.00
526.00
508.00
512.00
512.00
-1.92%
261,900
1.27
Mar 25, 2026
521.00
527.00
517.00
522.00
522.00
+1.56%
161,000
0.78
Mar 24, 2026
526.00
526.00
511.00
514.00
514.00
+1.18%
180,500
0.87
Mar 23, 2026
520.00
520.00
507.00
508.00
508.00
-3.24%
311,500
1.52
Mar 20, 2026
525.00
536.00
525.00
525.00
525.00
0.00%
0
0.00
Mar 19, 2026
536.00
536.00
525.00
525.00
525.00
-3.31%
210,800
1.01
Mar 18, 2026
543.00
544.00
533.00
543.00
543.00
+1.12%
132,100
0.64
Mar 17, 2026
542.00
544.00
535.00
537.00
537.00
+0.37%
75,800
0.36
Mar 16, 2026
538.00
542.00
530.00
535.00
535.00
-0.19%
105,800
0.50
Mar 13, 2026
535.00
544.00
532.00
536.00
536.00
-1.11%
156,500
0.73
Rows: