SANKI SERVICE CORP. (JP:6044)
:6044
Want to see JP:6044 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,600.00
1,699.00
1,570.00
1,610.00
1,610.00
+0.56%
18,500
2.43
May 28, 2026
1,558.00
1,603.00
1,555.00
1,601.00
1,601.00
-0.87%
48,200
6.89
May 27, 2026
1,680.00
1,680.00
1,645.00
1,645.00
1,615.00
-0.30%
19,800
2.94
May 26, 2026
1,676.00
1,676.00
1,625.00
1,650.00
1,619.91
-1.61%
14,500
2.15
May 25, 2026
1,688.00
1,692.00
1,677.00
1,677.00
1,646.42
-0.18%
5,600
0.83
May 22, 2026
1,678.00
1,697.00
1,678.00
1,680.00
1,649.36
0.00%
5,600
0.81
May 21, 2026
1,679.00
1,694.00
1,675.00
1,680.00
1,649.36
0.00%
2,900
0.42
May 20, 2026
1,685.00
1,711.00
1,680.00
1,680.00
1,649.36
-0.06%
12,500
1.83
May 19, 2026
1,687.00
1,712.00
1,660.00
1,681.00
1,650.34
+0.06%
7,500
1.10
May 18, 2026
1,710.00
1,712.00
1,680.00
1,680.00
1,649.36
-1.75%
8,400
1.23
May 15, 2026
1,733.00
1,745.00
1,710.00
1,710.00
1,678.81
-1.33%
4,800
0.70
May 14, 2026
1,737.00
1,770.00
1,733.00
1,733.00
1,701.40
-1.53%
12,700
1.86
May 13, 2026
1,770.00
1,772.00
1,753.00
1,760.00
1,727.90
-0.56%
4,900
0.69
May 12, 2026
1,740.00
1,790.00
1,726.00
1,770.00
1,737.72
+3.03%
6,400
0.85
May 11, 2026
1,720.00
1,738.00
1,715.00
1,718.00
1,686.67
+0.76%
6,100
0.82
May 08, 2026
1,710.00
1,727.00
1,705.00
1,705.00
1,673.91
-0.29%
2,700
0.36
May 07, 2026
1,675.00
1,710.00
1,675.00
1,710.00
1,678.81
+2.27%
8,900
1.20
May 06, 2026
1,672.00
1,678.00
1,666.00
1,672.00
1,641.51
0.00%
0
0.00
May 05, 2026
1,672.00
1,678.00
1,666.00
1,672.00
1,641.51
0.00%
0
0.00
May 04, 2026
1,672.00
1,678.00
1,666.00
1,672.00
1,641.51
0.00%
0
0.00
May 01, 2026
1,666.00
1,678.00
1,666.00
1,672.00
1,641.51
+0.06%
3,000
0.38
Apr 30, 2026
1,657.00
1,679.00
1,657.00
1,671.00
1,640.53
-0.06%
3,900
0.48
Apr 29, 2026
1,672.00
1,677.00
1,652.00
1,672.00
1,641.51
0.00%
0
0.00
Apr 28, 2026
1,677.00
1,677.00
1,652.00
1,672.00
1,641.51
+0.97%
3,900
0.45
Apr 27, 2026
1,652.00
1,693.00
1,652.00
1,656.00
1,625.80
+0.24%
7,500
0.78
Apr 24, 2026
1,670.00
1,685.00
1,652.00
1,652.00
1,621.87
-1.08%
6,300
0.66
Apr 23, 2026
1,686.00
1,696.00
1,670.00
1,670.00
1,639.54
-0.95%
7,000
0.73
Apr 22, 2026
1,686.00
1,697.00
1,686.00
1,686.00
1,655.25
-0.47%
4,700
0.49
Apr 21, 2026
1,688.00
1,701.00
1,681.00
1,694.00
1,663.11
+0.36%
3,200
0.33
Apr 20, 2026
1,708.00
1,708.00
1,680.00
1,688.00
1,657.22
-0.35%
3,700
0.38
Apr 17, 2026
1,683.00
1,694.00
1,674.00
1,694.00
1,663.11
+0.53%
7,100
0.71
Apr 16, 2026
1,743.00
1,743.00
1,685.00
1,685.00
1,654.27
-2.21%
15,200
1.51
Apr 15, 2026
1,810.00
1,810.00
1,685.00
1,723.00
1,691.58
-2.66%
16,800
1.61
Apr 14, 2026
1,780.00
1,799.00
1,745.00
1,770.00
1,737.72
+2.49%
19,000
1.72
Apr 13, 2026
1,775.00
1,775.00
1,723.00
1,727.00
1,695.50
-2.76%
4,900
0.44
Apr 10, 2026
1,808.00
1,808.00
1,775.00
1,776.00
1,743.61
-0.89%
1,800
0.16
Apr 09, 2026
1,818.00
1,820.00
1,786.00
1,792.00
1,759.32
-0.39%
2,600
0.23
Apr 08, 2026
1,788.00
1,820.00
1,776.00
1,799.00
1,766.19
+1.24%
2,200
0.20
Apr 07, 2026
1,740.00
1,777.00
1,734.00
1,777.00
1,744.59
+3.19%
5,200
0.47
Apr 06, 2026
1,717.00
1,741.00
1,710.00
1,722.00
1,690.60
+0.29%
3,700
0.33
Apr 03, 2026
1,705.00
1,744.00
1,705.00
1,717.00
1,685.69
-0.29%
3,800
0.34
Apr 02, 2026
1,710.00
1,722.00
1,705.00
1,722.00
1,690.60
+0.35%
3,100
0.28
Apr 01, 2026
1,736.00
1,737.00
1,695.00
1,716.00
1,684.71
+0.59%
2,500
0.23
Mar 31, 2026
1,701.00
1,727.00
1,630.00
1,706.00
1,674.89
+0.29%
11,000
1.01
Mar 30, 2026
1,654.00
1,702.00
1,647.00
1,701.00
1,669.98
+0.89%
6,500
0.60
Mar 27, 2026
1,686.00
1,724.00
1,686.00
1,686.00
1,655.25
+0.54%
3,400
0.32
Mar 26, 2026
1,700.00
1,700.00
1,663.00
1,677.00
1,646.42
-1.53%
7,700
0.72
Mar 25, 2026
1,642.00
1,711.00
1,642.00
1,703.00
1,671.94
+3.72%
15,400
1.37
Mar 24, 2026
1,681.00
1,683.00
1,624.00
1,642.00
1,612.05
+2.56%
9,100
0.82
Mar 23, 2026
1,669.00
1,669.00
1,601.00
1,601.00
1,571.80
-4.99%
10,100
0.92
Rows: