Education
About Us
Working with TipRanks
Follow Us
SANKI SERVICE CORP. (JP:6044)
:6044
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,158.00
2,158.00
2,080.00
2,138.00
2,138.00
+1.42%
12,700
1.38
Jan 13, 2026
2,077.00
2,108.00
2,071.00
2,108.00
2,108.00
+2.08%
5,100
0.55
Jan 12, 2026
2,065.00
2,080.00
2,019.00
2,065.00
2,065.00
0.00%
0
0.00
Jan 09, 2026
2,019.00
2,080.00
2,019.00
2,065.00
2,065.00
+1.08%
4,100
0.43
Jan 08, 2026
2,029.00
2,055.00
2,027.00
2,043.00
2,043.00
+0.69%
2,900
0.30
Jan 07, 2026
2,041.00
2,061.00
2,023.00
2,029.00
2,029.00
-0.69%
2,900
0.30
Jan 06, 2026
2,032.00
2,045.00
2,023.00
2,043.00
2,043.00
-0.15%
2,300
0.24
Jan 05, 2026
2,074.00
2,080.00
2,041.00
2,046.00
2,046.00
-1.63%
2,800
0.29
Jan 02, 2026
2,049.00
2,080.00
2,049.00
2,080.00
2,080.00
0.00%
0
0.00
Jan 01, 2026
2,049.00
2,080.00
2,049.00
2,080.00
2,080.00
0.00%
0
0.00
Dec 31, 2025
2,049.00
2,080.00
2,049.00
2,080.00
2,080.00
0.00%
0
0.00
Dec 30, 2025
2,049.00
2,080.00
2,049.00
2,080.00
2,080.00
+0.34%
3,200
0.30
Dec 29, 2025
2,013.00
2,073.00
2,012.00
2,073.00
2,073.00
+3.13%
3,500
0.31
Dec 26, 2025
2,010.00
2,022.00
2,010.00
2,010.00
2,010.00
-0.10%
45,800
4.26
Dec 25, 2025
2,019.00
2,023.00
2,000.00
2,012.00
2,012.00
+0.15%
2,300
0.21
Dec 24, 2025
2,011.00
2,034.00
2,009.00
2,009.00
2,009.00
-1.23%
1,800
0.17
Dec 23, 2025
1,970.00
2,040.00
1,970.00
2,034.00
2,034.00
+1.65%
7,000
0.65
Dec 22, 2025
1,971.00
2,001.00
1,963.00
2,001.00
2,001.00
0.00%
5,600
0.51
Dec 19, 2025
1,954.00
2,007.00
1,954.00
2,001.00
2,001.00
+2.41%
6,800
0.63
Dec 18, 2025
2,039.00
2,049.00
1,953.00
1,954.00
1,954.00
-2.88%
7,900
0.73
Dec 17, 2025
2,010.00
2,012.00
1,982.00
2,012.00
2,012.00
+0.25%
4,900
0.45
Dec 16, 2025
1,988.00
2,007.00
1,960.00
2,007.00
2,007.00
+0.90%
5,400
0.50
Dec 15, 2025
1,963.00
1,990.00
1,953.00
1,989.00
1,989.00
+1.58%
3,900
0.35
Dec 12, 2025
1,934.00
1,976.00
1,934.00
1,958.00
1,958.00
+0.72%
3,300
0.30
Dec 11, 2025
1,960.00
1,960.00
1,933.00
1,944.00
1,944.00
-0.41%
2,800
0.24
Dec 10, 2025
1,949.00
1,964.00
1,913.00
1,952.00
1,952.00
-0.71%
8,200
0.72
Dec 09, 2025
2,002.00
2,014.00
1,966.00
1,966.00
1,966.00
-3.30%
3,800
0.33
Dec 08, 2025
2,008.00
2,033.00
2,005.00
2,033.00
2,033.00
+0.40%
1,300
0.11
Dec 05, 2025
1,999.00
2,044.00
1,999.00
2,025.00
2,025.00
+0.75%
1,400
0.12
Dec 04, 2025
1,999.00
2,038.00
1,999.00
2,010.00
2,010.00
-1.28%
3,800
0.32
Dec 03, 2025
2,074.00
2,074.00
1,965.00
2,036.00
2,036.00
-1.93%
6,300
0.52
Dec 02, 2025
2,137.00
2,142.00
2,074.00
2,076.00
2,076.00
-2.76%
3,100
0.25
Dec 01, 2025
2,190.00
2,223.00
2,135.00
2,135.00
2,135.00
-1.97%
4,700
0.38
Nov 28, 2025
2,181.00
2,186.00
2,131.00
2,178.00
2,178.00
+2.21%
3,400
0.28
Nov 27, 2025
2,124.00
2,155.00
2,124.00
2,131.00
2,131.00
-1.52%
7,300
0.59
Nov 26, 2025
2,101.00
2,164.00
2,101.00
2,164.00
2,164.00
+2.56%
6,500
0.52
Nov 25, 2025
2,188.00
2,188.00
2,110.00
2,110.00
2,110.00
-4.05%
7,600
0.61
Nov 21, 2025
2,146.00
2,199.00
2,139.00
2,199.00
2,199.00
+1.15%
6,100
0.49
Nov 20, 2025
2,288.00
2,449.00
2,169.00
2,174.00
2,174.00
-4.98%
14,900
1.20
Nov 19, 2025
2,175.00
2,288.00
2,130.00
2,288.00
2,288.00
+4.95%
2,400
0.19
Nov 18, 2025
2,243.00
2,243.00
2,116.00
2,180.00
2,180.00
-1.89%
12,900
1.01
Nov 17, 2025
2,266.00
2,266.00
2,185.00
2,222.00
2,222.00
-3.93%
6,200
0.48
Nov 14, 2025
2,300.00
2,329.00
2,263.00
2,313.00
2,313.00
-0.43%
7,900
0.60
Nov 13, 2025
2,331.00
2,375.00
2,323.00
2,323.00
2,323.00
-2.44%
13,900
1.03
Nov 12, 2025
2,302.00
2,398.00
2,301.00
2,381.00
2,381.00
-0.75%
13,200
0.97
Nov 11, 2025
2,260.00
2,399.00
2,252.00
2,399.00
2,399.00
+9.00%
32,200
2.39
Nov 10, 2025
2,224.00
2,229.00
2,200.00
2,201.00
2,201.00
+0.36%
3,500
0.25
Nov 07, 2025
2,202.00
2,238.00
2,188.00
2,193.00
2,193.00
-0.81%
5,500
0.38
Nov 06, 2025
2,197.00
2,250.00
2,183.00
2,211.00
2,211.00
+2.93%
10,400
0.71
Nov 05, 2025
2,172.00
2,185.00
2,138.00
2,148.00
2,148.00
-1.15%
7,800
0.53
Rows: