SANKI SERVICE CORP. (JP:6044)
:6044
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,818.00
1,820.00
1,786.00
1,792.00
1,792.00
-0.39%
2,600
0.23
Apr 08, 2026
1,788.00
1,820.00
1,776.00
1,799.00
1,799.00
+1.24%
2,200
0.20
Apr 07, 2026
1,740.00
1,777.00
1,734.00
1,777.00
1,777.00
+3.19%
5,200
0.47
Apr 06, 2026
1,717.00
1,741.00
1,710.00
1,722.00
1,722.00
+0.29%
3,700
0.33
Apr 03, 2026
1,705.00
1,744.00
1,705.00
1,717.00
1,717.00
-0.29%
3,800
0.34
Apr 02, 2026
1,710.00
1,722.00
1,705.00
1,722.00
1,722.00
+0.35%
3,100
0.28
Apr 01, 2026
1,736.00
1,737.00
1,695.00
1,716.00
1,716.00
+0.59%
2,500
0.23
Mar 31, 2026
1,701.00
1,727.00
1,630.00
1,706.00
1,706.00
+0.29%
11,000
1.01
Mar 30, 2026
1,654.00
1,702.00
1,647.00
1,701.00
1,701.00
+0.89%
6,500
0.60
Mar 27, 2026
1,686.00
1,724.00
1,686.00
1,686.00
1,686.00
+0.54%
3,400
0.32
Mar 26, 2026
1,700.00
1,700.00
1,663.00
1,677.00
1,677.00
-1.53%
7,700
0.72
Mar 25, 2026
1,642.00
1,711.00
1,642.00
1,703.00
1,703.00
+3.71%
15,400
1.37
Mar 24, 2026
1,681.00
1,683.00
1,624.00
1,642.00
1,642.00
+2.56%
9,100
0.82
Mar 23, 2026
1,669.00
1,669.00
1,601.00
1,601.00
1,601.00
-4.99%
10,100
0.92
Mar 20, 2026
1,685.00
1,716.00
1,685.00
1,685.00
1,685.00
0.00%
0
0.00
Mar 19, 2026
1,696.00
1,716.00
1,685.00
1,685.00
1,685.00
-1.86%
7,600
0.69
Mar 18, 2026
1,704.00
1,746.00
1,704.00
1,717.00
1,717.00
+1.06%
5,800
0.52
Mar 17, 2026
1,702.00
1,765.00
1,693.00
1,699.00
1,699.00
-1.85%
11,300
1.03
Mar 16, 2026
1,719.00
1,747.00
1,719.00
1,731.00
1,731.00
+0.70%
2,000
0.18
Mar 13, 2026
1,730.00
1,730.00
1,708.00
1,719.00
1,719.00
-0.41%
900
0.08
Mar 12, 2026
1,710.00
1,750.00
1,705.00
1,726.00
1,726.00
+0.29%
15,700
1.44
Mar 11, 2026
1,789.00
1,789.00
1,721.00
1,721.00
1,721.00
-3.80%
8,700
0.80
Mar 10, 2026
1,750.00
1,790.00
1,750.00
1,789.00
1,789.00
+4.74%
4,500
0.42
Mar 09, 2026
1,701.00
1,730.00
1,668.00
1,708.00
1,708.00
-3.23%
17,500
1.64
Mar 06, 2026
1,800.00
1,800.00
1,763.00
1,765.00
1,765.00
-1.94%
2,600
0.24
Mar 05, 2026
1,752.00
1,811.00
1,742.00
1,800.00
1,800.00
+5.14%
13,000
1.24
Mar 04, 2026
1,790.00
1,790.00
1,665.00
1,712.00
1,712.00
-2.17%
17,000
1.66
Mar 03, 2026
1,798.00
1,798.00
1,750.00
1,750.00
1,750.00
-1.85%
7,600
0.75
Mar 02, 2026
1,830.00
1,830.00
1,778.00
1,783.00
1,783.00
-2.78%
8,900
0.88
Feb 27, 2026
1,833.00
1,834.00
1,811.00
1,834.00
1,834.00
+0.16%
4,000
0.39
Feb 26, 2026
1,840.00
1,850.00
1,831.00
1,831.00
1,831.00
-0.22%
14,400
1.44
Feb 25, 2026
1,801.00
1,836.00
1,798.00
1,835.00
1,835.00
+2.00%
7,300
0.74
Feb 24, 2026
1,770.00
1,799.00
1,763.00
1,799.00
1,799.00
+1.64%
14,900
1.52
Feb 23, 2026
1,770.00
1,805.00
1,757.00
1,770.00
1,770.00
0.00%
0
0.00
Feb 20, 2026
1,805.00
1,805.00
1,757.00
1,770.00
1,770.00
-1.99%
10,600
1.07
Feb 19, 2026
1,802.00
1,806.00
1,796.00
1,806.00
1,806.00
+1.23%
5,900
0.60
Feb 18, 2026
1,788.00
1,805.00
1,761.00
1,784.00
1,784.00
-0.22%
8,500
0.85
Feb 17, 2026
1,763.00
1,788.00
1,737.00
1,788.00
1,788.00
+1.42%
10,100
1.03
Feb 16, 2026
1,755.00
1,794.00
1,728.00
1,763.00
1,763.00
+0.46%
9,000
0.91
Feb 13, 2026
1,780.00
1,807.00
1,744.00
1,755.00
1,755.00
-1.40%
23,700
2.46
Feb 12, 2026
1,756.00
1,797.00
1,754.00
1,780.00
1,780.00
+1.77%
31,200
3.37
Feb 11, 2026
1,749.00
1,763.00
1,738.00
1,749.00
1,749.00
0.00%
0
0.00
Feb 10, 2026
1,757.00
1,763.00
1,738.00
1,749.00
1,749.00
0.00%
4,400
0.46
Feb 09, 2026
1,749.00
1,765.00
1,746.00
1,749.00
1,749.00
+0.63%
4,100
0.41
Feb 06, 2026
1,739.00
1,749.00
1,715.00
1,738.00
1,738.00
-0.06%
4,500
0.45
Feb 05, 2026
1,700.00
1,752.00
1,690.00
1,739.00
1,739.00
+1.99%
14,700
1.48
Feb 04, 2026
1,726.00
1,726.00
1,677.00
1,705.00
1,705.00
+0.24%
12,300
1.25
Feb 03, 2026
1,678.00
1,730.00
1,678.00
1,701.00
1,701.00
+1.37%
9,700
0.99
Feb 02, 2026
1,635.00
1,688.00
1,627.00
1,678.00
1,678.00
+0.54%
16,800
1.73
Jan 30, 2026
1,692.00
1,692.00
1,645.00
1,669.00
1,669.00
-1.42%
19,700
2.07
Rows: