Japan Animal Referral Medical Center Co., Ltd. (JP:6039)
:6039
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,380.00
1,417.00
1,380.00
1,414.00
1,414.00
+4.28%
163,300
1.16
Apr 07, 2026
1,341.00
1,362.00
1,331.00
1,356.00
1,356.00
+1.35%
80,300
0.56
Apr 06, 2026
1,288.00
1,350.00
1,288.00
1,338.00
1,338.00
+4.29%
99,700
0.70
Apr 03, 2026
1,276.00
1,293.00
1,258.00
1,283.00
1,283.00
+1.91%
89,500
0.63
Apr 02, 2026
1,256.00
1,280.00
1,242.00
1,259.00
1,259.00
+1.37%
102,900
0.71
Apr 01, 2026
1,200.00
1,242.00
1,200.00
1,242.00
1,242.00
+6.15%
82,100
0.57
Mar 31, 2026
1,165.00
1,198.00
1,153.00
1,170.00
1,170.00
-0.59%
86,000
0.61
Mar 30, 2026
1,154.00
1,184.00
1,142.00
1,177.00
1,177.00
-2.49%
109,000
0.78
Mar 27, 2026
1,196.00
1,224.00
1,190.00
1,215.00
1,207.00
+1.59%
58,900
0.41
Mar 26, 2026
1,226.00
1,239.00
1,185.00
1,196.00
1,188.13
-2.53%
65,199
0.45
Mar 25, 2026
1,208.00
1,237.00
1,208.00
1,227.00
1,218.92
+2.08%
39,800
0.27
Mar 24, 2026
1,202.00
1,210.00
1,188.00
1,202.00
1,194.09
+2.47%
61,100
0.42
Mar 23, 2026
1,215.00
1,215.00
1,166.00
1,173.00
1,165.28
-4.79%
113,600
0.78
Mar 20, 2026
1,232.00
1,292.00
1,227.00
1,232.00
1,223.89
0.00%
0
0.00
Mar 19, 2026
1,280.00
1,292.00
1,227.00
1,232.00
1,223.89
-5.08%
108,300
0.73
Mar 18, 2026
1,283.00
1,300.00
1,267.00
1,298.00
1,289.45
+2.85%
60,200
0.40
Mar 17, 2026
1,310.00
1,310.00
1,260.00
1,262.00
1,253.69
-1.41%
76,600
0.50
Mar 16, 2026
1,271.00
1,292.00
1,266.00
1,280.00
1,271.57
0.00%
67,500
0.44
Mar 13, 2026
1,229.00
1,280.00
1,229.00
1,280.00
1,271.57
-0.08%
109,400
0.71
Mar 12, 2026
1,351.00
1,351.00
1,280.00
1,281.00
1,272.57
-3.90%
109,000
0.70
Mar 11, 2026
1,300.00
1,344.00
1,289.00
1,333.00
1,324.22
+3.17%
119,100
0.77
Mar 10, 2026
1,282.00
1,299.00
1,262.00
1,292.00
1,283.49
+3.11%
119,900
0.78
Mar 09, 2026
1,270.00
1,271.00
1,211.00
1,253.00
1,244.75
-3.76%
157,700
1.02
Mar 06, 2026
1,281.00
1,315.00
1,270.00
1,302.00
1,293.43
0.00%
96,700
0.63
Mar 05, 2026
1,308.00
1,334.00
1,286.00
1,302.00
1,293.43
+3.17%
139,000
0.90
Mar 04, 2026
1,302.00
1,319.00
1,229.00
1,262.00
1,253.69
-4.75%
239,500
1.58
Mar 03, 2026
1,390.00
1,413.00
1,324.00
1,325.00
1,316.28
-3.99%
172,600
1.15
Mar 02, 2026
1,366.00
1,409.00
1,350.00
1,380.00
1,370.91
-1.15%
132,000
0.88
Feb 27, 2026
1,370.00
1,416.00
1,370.00
1,396.00
1,386.81
+1.90%
109,400
0.73
Feb 26, 2026
1,402.00
1,416.00
1,355.00
1,370.00
1,360.98
-2.35%
179,500
1.19
Feb 25, 2026
1,441.00
1,456.00
1,400.00
1,403.00
1,393.76
-2.77%
181,300
1.21
Feb 24, 2026
1,460.00
1,460.00
1,411.00
1,443.00
1,433.50
-0.41%
136,500
0.90
Feb 23, 2026
1,449.00
1,499.00
1,422.00
1,449.00
1,439.46
0.00%
0
0.00
Feb 20, 2026
1,455.00
1,499.00
1,422.00
1,449.00
1,439.46
-0.28%
232,900
1.52
Feb 19, 2026
1,454.00
1,468.00
1,403.00
1,453.00
1,443.43
+1.32%
161,600
1.07
Feb 18, 2026
1,378.00
1,469.00
1,378.00
1,434.00
1,424.56
+4.22%
328,800
2.14
Feb 17, 2026
1,339.00
1,411.00
1,309.00
1,376.00
1,366.94
-5.69%
644,700
4.37
Feb 16, 2026
1,364.00
1,462.00
1,360.00
1,459.00
1,449.39
+11.89%
881,500
6.37
Feb 13, 2026
1,320.00
1,337.00
1,300.00
1,304.00
1,295.41
-1.58%
166,700
1.18
Feb 12, 2026
1,258.00
1,329.00
1,251.00
1,325.00
1,316.28
+5.83%
240,500
1.65
Feb 11, 2026
1,252.00
1,261.00
1,223.00
1,252.00
1,243.76
0.00%
0
0.00
Feb 10, 2026
1,223.00
1,261.00
1,223.00
1,252.00
1,243.76
+1.38%
99,500
0.61
Feb 09, 2026
1,222.00
1,238.00
1,190.00
1,235.00
1,226.87
-0.16%
168,700
1.04
Feb 06, 2026
1,277.00
1,278.00
1,203.00
1,237.00
1,228.86
-2.44%
111,700
0.69
Feb 05, 2026
1,253.00
1,284.00
1,253.00
1,268.00
1,259.65
+2.18%
93,500
0.58
Feb 04, 2026
1,228.00
1,242.00
1,213.00
1,241.00
1,232.83
+2.22%
64,300
0.40
Feb 03, 2026
1,213.00
1,232.00
1,201.00
1,214.00
1,206.01
+1.17%
79,500
0.50
Feb 02, 2026
1,250.00
1,257.00
1,197.00
1,200.00
1,192.10
-3.85%
113,500
0.71
Jan 30, 2026
1,212.00
1,260.00
1,208.00
1,248.00
1,239.78
+2.63%
113,200
0.71
Jan 29, 2026
1,248.00
1,257.00
1,212.00
1,216.00
1,207.99
-3.26%
147,900
0.94
Rows: