Education
About Us
Working with TipRanks
Follow Us
Japan Animal Referral Medical Center Co., Ltd. (JP:6039)
:6039
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,271.00
1,292.00
1,266.00
1,280.00
1,280.00
0.00%
67,500
0.44
Mar 13, 2026
1,229.00
1,280.00
1,229.00
1,280.00
1,280.00
-0.08%
109,400
0.71
Mar 12, 2026
1,351.00
1,351.00
1,280.00
1,281.00
1,281.00
-3.90%
109,000
0.70
Mar 11, 2026
1,300.00
1,344.00
1,289.00
1,333.00
1,333.00
+3.17%
119,100
0.77
Mar 10, 2026
1,282.00
1,299.00
1,262.00
1,292.00
1,292.00
+3.11%
119,900
0.78
Mar 09, 2026
1,270.00
1,271.00
1,211.00
1,253.00
1,253.00
-3.76%
157,700
1.02
Mar 06, 2026
1,281.00
1,315.00
1,270.00
1,302.00
1,302.00
0.00%
96,700
0.63
Mar 05, 2026
1,308.00
1,334.00
1,286.00
1,302.00
1,302.00
+3.17%
139,000
0.90
Mar 04, 2026
1,302.00
1,319.00
1,229.00
1,262.00
1,262.00
-4.75%
239,500
1.58
Mar 03, 2026
1,390.00
1,413.00
1,324.00
1,325.00
1,325.00
-3.99%
172,600
1.15
Mar 02, 2026
1,366.00
1,409.00
1,350.00
1,380.00
1,380.00
-1.15%
132,000
0.88
Feb 27, 2026
1,370.00
1,416.00
1,370.00
1,396.00
1,396.00
+1.90%
109,400
0.73
Feb 26, 2026
1,402.00
1,416.00
1,355.00
1,370.00
1,370.00
-2.35%
179,500
1.19
Feb 25, 2026
1,441.00
1,456.00
1,400.00
1,403.00
1,403.00
-2.77%
181,300
1.21
Feb 24, 2026
1,460.00
1,460.00
1,411.00
1,443.00
1,443.00
-0.41%
136,500
0.90
Feb 23, 2026
1,449.00
1,499.00
1,422.00
1,449.00
1,449.00
0.00%
0
0.00
Feb 20, 2026
1,455.00
1,499.00
1,422.00
1,449.00
1,449.00
-0.28%
232,900
1.52
Feb 19, 2026
1,454.00
1,468.00
1,403.00
1,453.00
1,453.00
+1.32%
161,600
1.02
Feb 18, 2026
1,378.00
1,469.00
1,378.00
1,434.00
1,434.00
+4.22%
328,800
2.08
Feb 17, 2026
1,339.00
1,411.00
1,309.00
1,376.00
1,376.00
-5.69%
644,700
4.23
Feb 16, 2026
1,364.00
1,462.00
1,360.00
1,459.00
1,459.00
+11.89%
881,500
6.12
Feb 13, 2026
1,320.00
1,337.00
1,300.00
1,304.00
1,304.00
-1.58%
166,700
1.11
Feb 12, 2026
1,258.00
1,329.00
1,251.00
1,325.00
1,325.00
+5.83%
240,500
1.52
Feb 11, 2026
1,252.00
1,261.00
1,223.00
1,252.00
1,252.00
0.00%
0
0.00
Feb 10, 2026
1,223.00
1,261.00
1,223.00
1,252.00
1,252.00
+1.38%
99,500
0.60
Feb 09, 2026
1,222.00
1,238.00
1,190.00
1,235.00
1,235.00
-0.16%
168,700
1.03
Feb 06, 2026
1,277.00
1,278.00
1,203.00
1,237.00
1,237.00
-2.44%
111,700
0.69
Feb 05, 2026
1,253.00
1,284.00
1,253.00
1,268.00
1,268.00
+2.18%
93,500
0.58
Feb 04, 2026
1,228.00
1,242.00
1,213.00
1,241.00
1,241.00
+2.22%
64,300
0.40
Feb 03, 2026
1,213.00
1,232.00
1,201.00
1,214.00
1,214.00
+1.17%
79,500
0.49
Feb 02, 2026
1,250.00
1,257.00
1,197.00
1,200.00
1,200.00
-3.85%
113,500
0.71
Jan 30, 2026
1,212.00
1,260.00
1,208.00
1,248.00
1,248.00
+2.63%
113,200
0.71
Jan 29, 2026
1,248.00
1,257.00
1,212.00
1,216.00
1,216.00
-3.26%
147,900
0.93
Jan 28, 2026
1,300.00
1,302.00
1,248.00
1,257.00
1,257.00
-3.68%
150,400
0.95
Jan 27, 2026
1,326.00
1,345.00
1,295.00
1,305.00
1,305.00
-0.23%
138,200
0.88
Jan 26, 2026
1,346.00
1,354.00
1,290.00
1,308.00
1,308.00
-2.82%
178,100
1.14
Jan 23, 2026
1,324.00
1,349.00
1,297.00
1,346.00
1,346.00
+3.54%
200,400
1.30
Jan 22, 2026
1,291.00
1,301.00
1,261.00
1,300.00
1,300.00
+1.88%
84,800
0.55
Jan 21, 2026
1,304.00
1,310.00
1,270.00
1,276.00
1,276.00
-2.45%
132,100
0.86
Jan 20, 2026
1,290.00
1,311.00
1,273.00
1,308.00
1,308.00
+2.99%
126,800
0.83
Jan 19, 2026
1,277.00
1,284.00
1,257.00
1,270.00
1,270.00
+1.03%
122,400
0.80
Jan 16, 2026
1,274.00
1,274.00
1,225.00
1,257.00
1,257.00
-1.33%
149,000
0.99
Jan 15, 2026
1,255.00
1,312.00
1,248.00
1,274.00
1,274.00
+2.41%
188,200
1.26
Jan 14, 2026
1,226.00
1,251.00
1,222.00
1,244.00
1,244.00
+1.14%
116,500
0.79
Jan 13, 2026
1,276.00
1,280.00
1,207.00
1,230.00
1,230.00
-1.28%
175,000
1.19
Jan 12, 2026
1,246.00
1,259.00
1,229.00
1,246.00
1,246.00
0.00%
0
0.00
Jan 09, 2026
1,259.00
1,259.00
1,229.00
1,246.00
1,246.00
+1.38%
146,300
0.99
Jan 08, 2026
1,179.00
1,250.00
1,179.00
1,229.00
1,229.00
+4.24%
241,200
1.67
Jan 07, 2026
1,151.00
1,197.00
1,136.00
1,179.00
1,179.00
+0.86%
106,200
0.73
Jan 06, 2026
1,149.00
1,175.00
1,149.00
1,169.00
1,169.00
+1.74%
81,500
0.55
Rows: