Education
About Us
Working with TipRanks
Follow Us
Japan Animal Referral Medical Center Co., Ltd. (JP:6039)
:6039
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,213.00
1,232.00
1,201.00
1,214.00
1,214.00
+1.17%
79,500
0.49
Feb 02, 2026
1,250.00
1,257.00
1,197.00
1,200.00
1,200.00
-3.85%
113,500
0.71
Jan 30, 2026
1,212.00
1,260.00
1,208.00
1,248.00
1,248.00
+2.63%
113,200
0.71
Jan 29, 2026
1,248.00
1,257.00
1,212.00
1,216.00
1,216.00
-3.26%
147,900
0.93
Jan 28, 2026
1,300.00
1,302.00
1,248.00
1,257.00
1,257.00
-3.68%
150,400
0.95
Jan 27, 2026
1,326.00
1,345.00
1,295.00
1,305.00
1,305.00
-0.23%
138,200
0.88
Jan 26, 2026
1,346.00
1,354.00
1,290.00
1,308.00
1,308.00
-2.82%
178,100
1.14
Jan 23, 2026
1,324.00
1,349.00
1,297.00
1,346.00
1,346.00
+3.54%
200,400
1.30
Jan 22, 2026
1,291.00
1,301.00
1,261.00
1,300.00
1,300.00
+1.88%
84,800
0.55
Jan 21, 2026
1,304.00
1,310.00
1,270.00
1,276.00
1,276.00
-2.45%
132,100
0.86
Jan 20, 2026
1,290.00
1,311.00
1,273.00
1,308.00
1,308.00
+2.99%
126,800
0.83
Jan 19, 2026
1,277.00
1,284.00
1,257.00
1,270.00
1,270.00
+1.03%
122,400
0.80
Jan 16, 2026
1,274.00
1,274.00
1,225.00
1,257.00
1,257.00
-1.33%
149,000
0.99
Jan 15, 2026
1,255.00
1,312.00
1,248.00
1,274.00
1,274.00
+2.41%
188,200
1.26
Jan 14, 2026
1,226.00
1,251.00
1,222.00
1,244.00
1,244.00
+1.14%
116,500
0.79
Jan 13, 2026
1,276.00
1,280.00
1,207.00
1,230.00
1,230.00
-1.28%
175,000
1.19
Jan 12, 2026
1,246.00
1,259.00
1,229.00
1,246.00
1,246.00
0.00%
0
0.00
Jan 09, 2026
1,259.00
1,259.00
1,229.00
1,246.00
1,246.00
+1.38%
146,300
0.99
Jan 08, 2026
1,179.00
1,250.00
1,179.00
1,229.00
1,229.00
+4.24%
241,200
1.67
Jan 07, 2026
1,151.00
1,197.00
1,136.00
1,179.00
1,179.00
+0.86%
106,200
0.73
Jan 06, 2026
1,149.00
1,175.00
1,149.00
1,169.00
1,169.00
+1.74%
81,500
0.55
Jan 05, 2026
1,180.00
1,199.00
1,142.00
1,149.00
1,149.00
-2.21%
194,800
1.34
Jan 02, 2026
1,200.00
1,216.00
1,167.00
1,175.00
1,175.00
0.00%
0
0.00
Jan 01, 2026
1,200.00
1,216.00
1,167.00
1,175.00
1,175.00
0.00%
0
0.00
Dec 31, 2025
1,200.00
1,216.00
1,167.00
1,175.00
1,175.00
0.00%
0
0.00
Dec 30, 2025
1,200.00
1,216.00
1,167.00
1,175.00
1,175.00
+0.43%
247,700
1.66
Dec 29, 2025
1,200.00
1,205.00
1,166.00
1,170.00
1,170.00
-2.26%
129,500
0.87
Dec 26, 2025
1,198.00
1,208.00
1,177.00
1,197.00
1,197.00
+0.67%
130,900
0.88
Dec 25, 2025
1,149.00
1,190.00
1,133.00
1,189.00
1,189.00
+2.41%
116,300
0.78
Dec 24, 2025
1,172.00
1,180.00
1,144.00
1,161.00
1,161.00
-1.19%
96,000
0.64
Dec 23, 2025
1,187.00
1,200.00
1,166.00
1,175.00
1,175.00
-1.01%
95,200
0.63
Dec 22, 2025
1,190.00
1,198.00
1,160.00
1,187.00
1,187.00
+0.08%
125,500
0.84
Dec 19, 2025
1,154.00
1,195.00
1,137.00
1,186.00
1,186.00
+4.77%
211,500
1.42
Dec 18, 2025
1,128.00
1,155.00
1,101.00
1,132.00
1,132.00
+5.99%
161,100
1.07
Dec 17, 2025
1,114.00
1,124.00
1,061.00
1,068.00
1,068.00
-4.98%
126,200
0.83
Dec 16, 2025
1,140.00
1,165.00
1,112.00
1,124.00
1,124.00
-1.40%
152,700
0.98
Dec 15, 2025
1,051.00
1,168.00
1,035.00
1,140.00
1,140.00
+6.54%
186,400
1.20
Dec 12, 2025
1,060.00
1,076.00
1,054.00
1,070.00
1,070.00
+0.56%
111,500
0.71
Dec 11, 2025
1,100.00
1,110.00
1,060.00
1,064.00
1,064.00
-2.03%
131,000
0.82
Dec 10, 2025
1,150.00
1,150.00
1,084.00
1,086.00
1,086.00
-3.89%
126,000
0.76
Dec 09, 2025
1,120.00
1,144.00
1,110.00
1,130.00
1,130.00
+2.17%
100,000
0.59
Dec 08, 2025
1,102.00
1,136.00
1,076.00
1,106.00
1,106.00
-0.36%
168,000
0.97
Dec 05, 2025
1,108.00
1,126.00
1,106.00
1,110.00
1,110.00
+0.18%
59,000
0.34
Dec 04, 2025
1,116.00
1,122.00
1,090.00
1,108.00
1,108.00
-0.72%
81,500
0.47
Dec 03, 2025
1,112.00
1,140.00
1,110.00
1,116.00
1,116.00
-0.18%
126,500
0.73
Dec 02, 2025
1,160.00
1,164.00
1,114.00
1,118.00
1,118.00
-1.93%
131,500
0.75
Dec 01, 2025
1,180.00
1,186.00
1,140.00
1,140.00
1,140.00
-3.39%
168,500
0.95
Nov 28, 2025
1,200.00
1,206.00
1,180.00
1,180.00
1,180.00
-1.17%
122,500
0.69
Nov 27, 2025
1,174.00
1,204.00
1,166.00
1,194.00
1,194.00
+2.93%
237,500
1.34
Nov 26, 2025
1,166.00
1,168.00
1,150.00
1,160.00
1,160.00
+1.05%
95,500
0.53
Rows: