Education
About Us
Working with TipRanks
Follow Us
Japan Animal Referral Medical Center Co., Ltd. (JP:6039)
:6039
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,187.00
1,200.00
1,166.00
1,175.00
1,175.00
-1.01%
95,200
0.63
Dec 22, 2025
1,190.00
1,198.00
1,160.00
1,187.00
1,187.00
+0.08%
125,500
0.84
Dec 19, 2025
1,154.00
1,195.00
1,137.00
1,186.00
1,186.00
+4.77%
211,500
1.42
Dec 18, 2025
1,128.00
1,155.00
1,101.00
1,132.00
1,132.00
+5.99%
161,100
1.07
Dec 17, 2025
1,114.00
1,124.00
1,061.00
1,068.00
1,068.00
-4.98%
126,200
0.83
Dec 16, 2025
1,140.00
1,165.00
1,112.00
1,124.00
1,124.00
-1.40%
152,700
0.98
Dec 15, 2025
1,051.00
1,168.00
1,035.00
1,140.00
1,140.00
+6.54%
186,400
1.20
Dec 12, 2025
1,060.00
1,076.00
1,054.00
1,070.00
1,070.00
+0.56%
111,500
0.71
Dec 11, 2025
1,100.00
1,110.00
1,060.00
1,064.00
1,064.00
-2.03%
131,000
0.82
Dec 10, 2025
1,150.00
1,150.00
1,084.00
1,086.00
1,086.00
-3.89%
126,000
0.76
Dec 09, 2025
1,120.00
1,144.00
1,110.00
1,130.00
1,130.00
+2.17%
100,000
0.59
Dec 08, 2025
1,102.00
1,136.00
1,076.00
1,106.00
1,106.00
-0.36%
168,000
0.97
Dec 05, 2025
1,108.00
1,126.00
1,106.00
1,110.00
1,110.00
+0.18%
59,000
0.34
Dec 04, 2025
1,116.00
1,122.00
1,090.00
1,108.00
1,108.00
-0.72%
81,500
0.47
Dec 03, 2025
1,112.00
1,140.00
1,110.00
1,116.00
1,116.00
-0.18%
126,500
0.73
Dec 02, 2025
1,160.00
1,164.00
1,114.00
1,118.00
1,118.00
-1.93%
131,500
0.75
Dec 01, 2025
1,180.00
1,186.00
1,140.00
1,140.00
1,140.00
-3.39%
168,500
0.95
Nov 28, 2025
1,200.00
1,206.00
1,180.00
1,180.00
1,180.00
-1.17%
122,500
0.69
Nov 27, 2025
1,174.00
1,204.00
1,166.00
1,194.00
1,194.00
+2.93%
237,500
1.34
Nov 26, 2025
1,166.00
1,168.00
1,150.00
1,160.00
1,160.00
+1.05%
95,500
0.53
Nov 25, 2025
1,198.00
1,198.00
1,130.00
1,148.00
1,148.00
-2.55%
265,500
1.50
Nov 21, 2025
1,180.00
1,224.00
1,170.00
1,178.00
1,178.00
-0.84%
539,500
3.09
Nov 20, 2025
1,080.00
1,196.00
1,080.00
1,188.00
1,188.00
+8.20%
241,500
1.30
Nov 19, 2025
1,150.00
1,152.00
1,096.00
1,098.00
1,098.00
-3.17%
303,500
1.44
Nov 18, 2025
1,176.00
1,186.00
1,100.00
1,134.00
1,134.00
-1.90%
348,500
1.69
Nov 17, 2025
1,114.00
1,164.00
1,042.00
1,156.00
1,156.00
+4.71%
537,000
2.70
Nov 14, 2025
1,104.00
1,104.00
1,060.00
1,104.00
1,104.00
+14.52%
800,000
4.28
Nov 13, 2025
980.00
982.00
930.00
964.00
964.00
-0.21%
347,500
1.91
Nov 12, 2025
938.00
966.00
932.00
966.00
966.00
+3.65%
147,000
0.82
Nov 11, 2025
944.00
948.00
925.00
932.00
932.00
0.00%
90,000
0.50
Nov 10, 2025
927.00
938.00
922.00
932.00
932.00
+2.08%
62,000
0.35
Nov 07, 2025
915.00
920.00
904.00
913.00
913.00
-1.72%
52,500
0.30
Nov 06, 2025
923.00
946.00
919.00
929.00
929.00
+0.65%
38,000
0.21
Nov 05, 2025
936.00
941.00
902.00
923.00
923.00
-2.02%
57,000
0.32
Nov 04, 2025
962.00
962.00
934.00
942.00
942.00
-0.74%
62,000
0.35
Oct 31, 2025
960.00
960.00
936.00
949.00
949.00
+0.32%
67,000
0.38
Oct 30, 2025
910.00
946.00
910.00
946.00
946.00
+4.30%
140,000
0.81
Oct 29, 2025
959.00
959.00
907.00
907.00
907.00
-4.63%
93,500
0.54
Oct 28, 2025
966.00
977.00
940.00
951.00
951.00
-1.55%
76,500
0.44
Oct 27, 2025
968.00
970.00
951.00
966.00
966.00
+0.73%
56,000
0.33
Oct 24, 2025
966.00
970.00
943.00
959.00
959.00
+0.74%
71,000
0.42
Oct 23, 2025
948.00
953.00
932.00
952.00
952.00
+0.42%
41,000
0.24
Oct 22, 2025
922.00
959.00
916.00
948.00
948.00
+3.83%
125,500
0.74
Oct 21, 2025
918.00
938.00
904.00
913.00
913.00
-0.22%
82,500
0.49
Oct 20, 2025
891.00
920.00
891.00
915.00
915.00
+4.33%
106,500
0.64
Oct 17, 2025
887.00
890.00
875.00
877.00
877.00
-2.12%
75,000
0.45
Oct 16, 2025
910.00
915.00
888.00
896.00
896.00
-1.65%
69,000
0.42
Oct 15, 2025
915.00
924.00
905.00
911.00
911.00
+0.89%
50,000
0.30
Oct 14, 2025
900.00
923.00
893.00
903.00
903.00
-1.20%
131,000
0.81
Oct 10, 2025
919.00
927.00
911.00
914.00
914.00
-2.04%
59,000
0.36
Rows: