IR Japan Holdings Ltd. (JP:6035)
:6035
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
739.00
739.00
726.00
727.00
727.00
-2.42%
64,300
0.90
Apr 08, 2026
736.00
753.00
735.00
745.00
745.00
+1.36%
47,500
0.67
Apr 07, 2026
723.00
735.00
723.00
735.00
735.00
+0.41%
29,500
0.41
Apr 06, 2026
717.00
733.00
717.00
732.00
732.00
+2.09%
23,100
0.32
Apr 03, 2026
716.00
727.00
712.00
717.00
717.00
-0.28%
21,000
0.29
Apr 02, 2026
738.00
741.00
715.00
719.00
719.00
-1.64%
41,200
0.54
Apr 01, 2026
716.00
733.00
714.00
731.00
731.00
+4.28%
572,000
8.56
Mar 31, 2026
701.00
713.00
697.00
701.00
701.00
-0.71%
42,900
0.65
Mar 30, 2026
700.00
711.00
693.00
706.00
706.00
-2.89%
96,700
1.50
Mar 27, 2026
718.00
763.00
718.00
742.00
727.00
+2.06%
202,500
3.27
Mar 26, 2026
743.00
743.00
721.00
727.00
712.30
-2.42%
34,900
0.56
Mar 25, 2026
739.00
749.00
739.00
745.00
729.94
+1.36%
244,600
4.14
Mar 24, 2026
735.00
739.00
729.00
735.00
720.14
+2.65%
23,400
0.39
Mar 23, 2026
735.00
735.00
713.00
716.00
701.53
-2.59%
49,000
0.82
Mar 20, 2026
735.00
756.00
735.00
735.00
720.14
0.00%
0
0.00
Mar 19, 2026
742.00
756.00
735.00
735.00
720.14
-2.52%
37,200
0.60
Mar 18, 2026
741.00
764.00
740.00
754.00
738.76
+1.21%
74,000
1.21
Mar 17, 2026
740.00
752.00
737.00
745.00
729.94
+0.95%
41,400
0.68
Mar 16, 2026
742.00
750.00
735.00
738.00
723.08
-1.60%
41,000
0.67
Mar 13, 2026
749.00
767.00
736.00
750.00
734.84
-2.98%
145,800
2.40
Mar 12, 2026
771.00
777.00
766.00
773.00
757.37
+0.26%
41,700
0.69
Mar 11, 2026
781.00
783.00
769.00
771.00
755.41
-0.64%
54,400
0.90
Mar 10, 2026
766.00
780.00
760.00
776.00
760.31
+2.78%
29,500
0.48
Mar 09, 2026
750.00
765.00
736.00
755.00
739.74
-4.55%
90,100
1.50
Mar 06, 2026
798.00
798.00
784.00
791.00
775.01
-1.12%
27,800
0.46
Mar 05, 2026
784.00
810.00
783.00
800.00
783.83
+4.99%
58,000
0.96
Mar 04, 2026
775.00
781.00
759.00
762.00
746.60
-3.05%
119,400
2.01
Mar 03, 2026
802.00
807.00
786.00
786.00
770.11
-2.00%
70,500
1.20
Mar 02, 2026
804.00
810.00
798.00
802.00
785.79
-2.08%
38,700
0.66
Feb 27, 2026
810.00
820.00
809.00
819.00
802.44
+0.99%
35,100
0.59
Feb 26, 2026
804.00
814.00
804.00
811.00
794.61
+1.00%
22,400
0.37
Feb 25, 2026
813.00
813.00
802.00
803.00
786.77
+0.25%
28,300
0.47
Feb 24, 2026
806.00
810.00
798.00
801.00
784.81
-0.25%
34,400
0.58
Feb 23, 2026
803.00
815.00
795.00
803.00
786.77
0.00%
0
0.00
Feb 20, 2026
800.00
815.00
795.00
803.00
786.77
-0.25%
51,400
0.85
Feb 19, 2026
818.00
818.00
803.00
805.00
788.73
-0.74%
22,500
0.38
Feb 18, 2026
811.00
814.00
804.00
811.00
794.61
+0.12%
30,100
0.50
Feb 17, 2026
821.00
826.00
808.00
810.00
793.63
-1.46%
48,900
0.82
Feb 16, 2026
811.00
822.00
801.00
822.00
805.38
+0.61%
78,300
1.33
Feb 13, 2026
865.00
866.00
816.00
817.00
800.48
-5.00%
87,600
1.35
Feb 12, 2026
882.00
882.00
860.00
860.00
842.61
-2.27%
64,199
0.99
Feb 11, 2026
880.00
882.00
852.00
880.00
862.21
0.00%
0
0.00
Feb 10, 2026
855.00
882.00
852.00
880.00
862.21
+3.04%
99,000
1.53
Feb 09, 2026
870.00
870.00
842.00
854.00
836.74
+0.95%
78,500
1.21
Feb 06, 2026
846.00
851.00
837.00
846.00
828.90
-1.17%
30,800
0.47
Feb 05, 2026
869.00
869.00
849.00
856.00
838.70
-0.12%
54,600
0.84
Feb 04, 2026
850.00
858.00
825.00
857.00
839.68
+0.35%
120,200
1.88
Feb 03, 2026
802.00
876.00
793.00
854.00
836.74
+8.10%
336,300
5.65
Feb 02, 2026
784.00
811.00
784.00
790.00
774.03
+0.77%
76,300
1.28
Jan 30, 2026
771.00
786.00
771.00
784.00
768.15
+1.03%
38,500
0.62
Rows: