Education
About Us
Working with TipRanks
Follow Us
IR Japan Holdings Ltd. (JP:6035)
:6035
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
742.00
756.00
735.00
735.00
735.00
-2.52%
37,200
0.60
Mar 18, 2026
741.00
764.00
740.00
754.00
754.00
+1.21%
74,000
1.20
Mar 17, 2026
740.00
752.00
737.00
745.00
745.00
+0.95%
41,400
0.67
Mar 16, 2026
742.00
750.00
735.00
738.00
738.00
-1.60%
41,000
0.65
Mar 13, 2026
749.00
767.00
736.00
750.00
750.00
-2.98%
145,800
2.39
Mar 12, 2026
771.00
777.00
766.00
773.00
773.00
+0.26%
41,700
0.68
Mar 11, 2026
781.00
783.00
769.00
771.00
771.00
-0.64%
54,400
0.89
Mar 10, 2026
766.00
780.00
760.00
776.00
776.00
+2.78%
29,500
0.48
Mar 09, 2026
750.00
765.00
736.00
755.00
755.00
-4.55%
90,100
1.47
Mar 06, 2026
798.00
798.00
784.00
791.00
791.00
-1.13%
27,800
0.45
Mar 05, 2026
784.00
810.00
783.00
800.00
800.00
+4.99%
58,000
0.95
Mar 04, 2026
775.00
781.00
759.00
762.00
762.00
-3.05%
119,400
1.99
Mar 03, 2026
802.00
807.00
786.00
786.00
786.00
-2.00%
70,500
1.19
Mar 02, 2026
804.00
810.00
798.00
802.00
802.00
-2.08%
38,700
0.65
Feb 27, 2026
810.00
820.00
809.00
819.00
819.00
+0.99%
35,100
0.58
Feb 26, 2026
804.00
814.00
804.00
811.00
811.00
+1.00%
22,400
0.37
Feb 25, 2026
813.00
813.00
802.00
803.00
803.00
+0.25%
28,300
0.47
Feb 24, 2026
806.00
810.00
798.00
801.00
801.00
-0.25%
34,400
0.57
Feb 23, 2026
803.00
815.00
795.00
803.00
803.00
0.00%
0
0.00
Feb 20, 2026
800.00
815.00
795.00
803.00
803.00
-0.25%
51,400
0.84
Feb 19, 2026
818.00
818.00
803.00
805.00
805.00
-0.74%
22,500
0.37
Feb 18, 2026
811.00
814.00
804.00
811.00
811.00
+0.12%
30,100
0.49
Feb 17, 2026
821.00
826.00
808.00
810.00
810.00
-1.46%
48,900
0.72
Feb 16, 2026
811.00
822.00
801.00
822.00
822.00
+0.61%
78,300
1.16
Feb 13, 2026
865.00
866.00
816.00
817.00
817.00
-5.00%
87,600
1.32
Feb 12, 2026
882.00
882.00
860.00
860.00
860.00
-2.27%
64,200
0.97
Feb 11, 2026
880.00
882.00
852.00
880.00
880.00
0.00%
0
0.00
Feb 10, 2026
855.00
882.00
852.00
880.00
880.00
+3.04%
99,000
1.48
Feb 09, 2026
870.00
870.00
842.00
854.00
854.00
+0.95%
78,500
1.18
Feb 06, 2026
846.00
851.00
837.00
846.00
846.00
-1.17%
30,800
0.46
Feb 05, 2026
869.00
869.00
849.00
856.00
856.00
-0.12%
54,600
0.82
Feb 04, 2026
850.00
858.00
825.00
857.00
857.00
+0.35%
120,200
1.81
Feb 03, 2026
802.00
876.00
793.00
854.00
854.00
+8.10%
336,300
5.28
Feb 02, 2026
784.00
811.00
784.00
790.00
790.00
+0.77%
76,300
1.17
Jan 30, 2026
771.00
786.00
771.00
784.00
784.00
+1.03%
38,500
0.59
Jan 29, 2026
781.00
783.00
774.00
776.00
776.00
-1.27%
53,600
0.82
Jan 28, 2026
782.00
787.00
777.00
786.00
786.00
0.00%
47,800
0.73
Jan 27, 2026
795.00
800.00
783.00
786.00
786.00
-0.88%
55,100
0.84
Jan 26, 2026
801.00
801.00
788.00
793.00
793.00
-2.22%
86,000
1.33
Jan 23, 2026
815.00
817.00
802.00
811.00
811.00
+1.38%
56,300
0.87
Jan 22, 2026
786.00
804.00
785.00
800.00
800.00
+1.39%
61,400
0.96
Jan 21, 2026
792.00
797.00
781.00
789.00
789.00
-1.50%
179,800
2.90
Jan 20, 2026
801.00
810.00
793.00
801.00
801.00
-0.62%
117,100
1.92
Jan 19, 2026
811.00
812.00
802.00
806.00
806.00
-1.23%
20,400
0.33
Jan 16, 2026
826.00
832.00
810.00
816.00
816.00
-0.97%
26,200
0.42
Jan 15, 2026
797.00
828.00
797.00
824.00
824.00
+2.74%
68,600
1.09
Jan 14, 2026
800.00
804.00
796.00
802.00
802.00
+0.25%
36,200
0.56
Jan 13, 2026
815.00
815.00
797.00
800.00
800.00
-0.74%
62,000
0.97
Jan 12, 2026
806.00
815.00
802.00
806.00
806.00
0.00%
0
0.00
Jan 09, 2026
813.00
815.00
802.00
806.00
806.00
0.00%
30,700
0.47
Rows: