Education
About Us
Working with TipRanks
Follow Us
IR Japan Holdings Ltd. (JP:6035)
:6035
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
874.00
874.00
851.00
857.00
857.00
-2.06%
63,200
0.66
Sep 22, 2025
877.00
888.00
875.00
875.00
875.00
0.00%
58,600
0.61
Sep 19, 2025
870.00
880.00
840.00
875.00
875.00
+0.57%
82,700
0.86
Sep 18, 2025
863.00
883.00
859.00
870.00
870.00
+0.58%
69,000
0.72
Sep 17, 2025
880.00
884.00
864.00
865.00
865.00
-1.70%
64,400
0.67
Sep 16, 2025
864.00
891.00
846.00
880.00
880.00
+2.09%
86,600
0.90
Sep 12, 2025
872.00
872.00
851.00
862.00
862.00
-0.58%
115,600
1.21
Sep 11, 2025
848.00
869.00
848.00
867.00
867.00
+2.73%
126,300
1.34
Sep 10, 2025
835.00
868.00
827.00
844.00
844.00
-0.47%
246,500
2.67
Sep 09, 2025
791.00
855.00
771.00
848.00
848.00
+8.30%
266,300
2.91
Sep 08, 2025
793.00
800.00
779.00
783.00
783.00
-1.26%
46,300
0.50
Sep 05, 2025
792.00
809.00
790.00
793.00
793.00
0.00%
53,600
0.57
Sep 04, 2025
789.00
804.00
783.00
793.00
793.00
+0.51%
49,200
0.52
Sep 03, 2025
802.00
817.00
789.00
789.00
789.00
-1.50%
163,100
1.72
Sep 02, 2025
742.00
818.00
742.00
801.00
801.00
+8.68%
452,700
5.00
Sep 01, 2025
740.00
749.00
735.00
737.00
737.00
-1.47%
45,100
0.46
Aug 29, 2025
746.00
754.00
736.00
748.00
748.00
+0.27%
44,300
0.43
Aug 28, 2025
745.00
754.00
742.00
746.00
746.00
-0.27%
38,900
0.37
Aug 27, 2025
762.00
769.00
748.00
748.00
748.00
-2.22%
66,000
0.58
Aug 26, 2025
772.00
776.00
765.00
765.00
765.00
-1.54%
50,000
0.42
Aug 25, 2025
774.00
784.00
768.00
777.00
777.00
+1.70%
53,100
0.38
Aug 22, 2025
765.00
775.00
760.00
764.00
764.00
+0.39%
38,100
0.27
Aug 21, 2025
762.00
768.00
761.00
761.00
761.00
-0.26%
28,500
0.20
Aug 20, 2025
775.00
780.00
761.00
763.00
763.00
-1.55%
61,500
0.43
Aug 19, 2025
782.00
792.00
775.00
775.00
775.00
0.00%
52,900
0.36
Aug 18, 2025
779.00
783.00
771.00
775.00
775.00
+0.52%
56,400
0.38
Aug 15, 2025
772.00
776.00
764.00
771.00
771.00
-0.13%
33,700
0.23
Aug 14, 2025
771.00
786.00
761.00
772.00
772.00
-0.39%
112,000
0.76
Aug 13, 2025
767.00
783.00
761.00
775.00
775.00
+1.04%
90,800
0.62
Aug 12, 2025
748.00
776.00
748.00
767.00
767.00
+1.99%
95,700
0.65
Aug 08, 2025
753.00
759.00
747.00
752.00
752.00
0.00%
58,800
0.40
Aug 07, 2025
770.00
771.00
745.00
752.00
752.00
-2.84%
96,900
0.66
Aug 06, 2025
787.00
795.00
774.00
774.00
774.00
-0.64%
66,800
0.46
Aug 05, 2025
793.00
801.00
767.00
779.00
779.00
-0.38%
102,200
0.70
Aug 04, 2025
773.00
788.00
750.00
782.00
782.00
-0.76%
234,800
1.65
Aug 01, 2025
759.00
815.00
750.00
788.00
788.00
+4.79%
363,600
2.65
Jul 31, 2025
741.00
755.00
739.00
752.00
752.00
+1.48%
62,100
0.46
Jul 30, 2025
739.00
748.00
727.00
741.00
741.00
+0.68%
86,400
0.64
Jul 29, 2025
750.00
755.00
731.00
736.00
736.00
-2.26%
113,400
0.84
Jul 28, 2025
759.00
767.00
746.00
753.00
753.00
-0.79%
93,300
0.70
Jul 25, 2025
744.00
764.00
739.00
759.00
759.00
+2.29%
118,300
0.90
Jul 24, 2025
734.00
743.00
727.00
742.00
742.00
+1.50%
78,100
0.60
Jul 23, 2025
729.00
739.00
718.00
731.00
731.00
+0.27%
130,600
1.01
Jul 22, 2025
705.00
734.00
701.00
729.00
729.00
+3.99%
205,800
1.63
Jul 18, 2025
681.00
719.00
681.00
701.00
701.00
+3.09%
239,900
1.96
Jul 17, 2025
660.00
680.00
660.00
680.00
680.00
+3.03%
119,600
0.99
Jul 16, 2025
645.00
671.00
642.00
660.00
660.00
+1.69%
156,400
1.31
Jul 15, 2025
632.00
653.00
632.00
649.00
649.00
+2.69%
94,300
0.80
Jul 14, 2025
631.00
638.00
631.00
632.00
632.00
+0.16%
30,600
0.26
Jul 11, 2025
637.00
640.00
630.00
631.00
631.00
-0.47%
31,300
0.26
Rows: