Education
About Us
Working with TipRanks
Follow Us
IR Japan Holdings Ltd. (JP:6035)
:6035
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
797.00
828.00
797.00
824.00
824.00
+2.74%
68,600
1.09
Jan 14, 2026
800.00
804.00
796.00
802.00
802.00
+0.25%
36,200
0.56
Jan 13, 2026
815.00
815.00
797.00
800.00
800.00
-0.74%
62,000
0.97
Jan 12, 2026
806.00
815.00
802.00
806.00
806.00
0.00%
0
0.00
Jan 09, 2026
813.00
815.00
802.00
806.00
806.00
0.00%
30,700
0.47
Jan 08, 2026
809.00
814.00
801.00
806.00
806.00
+0.62%
59,300
0.90
Jan 07, 2026
794.00
809.00
792.00
801.00
801.00
+0.13%
94,900
1.45
Jan 06, 2026
804.00
809.00
796.00
800.00
800.00
0.00%
61,500
0.93
Jan 05, 2026
799.00
802.00
790.00
800.00
800.00
+1.27%
192,800
3.00
Jan 02, 2026
802.00
804.00
788.00
790.00
790.00
0.00%
0
0.00
Jan 01, 2026
802.00
804.00
788.00
790.00
790.00
0.00%
0
0.00
Dec 30, 2025
802.00
804.00
788.00
790.00
790.00
-0.75%
31,500
0.45
Dec 29, 2025
792.00
804.00
792.00
796.00
796.00
-0.25%
34,300
0.47
Dec 26, 2025
800.00
803.00
794.00
798.00
798.00
-0.87%
70,900
0.98
Dec 25, 2025
810.00
812.00
804.00
805.00
805.00
+0.25%
35,000
0.48
Dec 24, 2025
791.00
803.00
791.00
803.00
803.00
+1.52%
69,900
0.96
Dec 23, 2025
787.00
795.00
786.00
791.00
791.00
+0.38%
86,000
1.18
Dec 22, 2025
797.00
802.00
784.00
788.00
788.00
-1.75%
82,800
1.14
Dec 19, 2025
800.00
807.00
798.00
802.00
802.00
+0.50%
35,500
0.49
Dec 18, 2025
782.00
798.00
782.00
798.00
798.00
+1.53%
32,600
0.44
Dec 17, 2025
797.00
800.00
783.00
786.00
786.00
-1.38%
62,300
0.83
Dec 16, 2025
809.00
809.00
796.00
797.00
797.00
-2.21%
107,200
1.43
Dec 15, 2025
803.00
815.00
800.00
815.00
815.00
0.00%
19,200
0.24
Dec 12, 2025
805.00
817.00
805.00
815.00
815.00
+1.88%
45,400
0.55
Dec 11, 2025
798.00
803.00
792.00
800.00
800.00
+0.63%
68,100
0.83
Dec 10, 2025
810.00
814.00
795.00
795.00
795.00
-0.63%
34,900
0.42
Dec 09, 2025
801.00
806.00
794.00
800.00
800.00
-0.74%
84,400
1.03
Dec 08, 2025
793.00
806.00
793.00
806.00
806.00
+1.13%
37,100
0.44
Dec 05, 2025
800.00
813.00
794.00
797.00
797.00
-1.36%
50,100
0.56
Dec 04, 2025
800.00
815.00
800.00
808.00
808.00
+1.13%
29,000
0.32
Dec 03, 2025
804.00
808.00
796.00
799.00
799.00
-0.62%
32,400
0.36
Dec 02, 2025
807.00
809.00
794.00
804.00
804.00
+0.25%
65,500
0.73
Dec 01, 2025
839.00
839.00
802.00
802.00
802.00
-4.52%
60,700
0.67
Nov 28, 2025
815.00
842.00
815.00
840.00
840.00
+2.31%
29,600
0.33
Nov 27, 2025
821.00
829.00
813.00
821.00
821.00
-0.24%
23,100
0.25
Nov 26, 2025
809.00
826.00
809.00
823.00
823.00
+1.60%
23,700
0.26
Nov 25, 2025
817.00
820.00
799.00
810.00
810.00
+0.75%
67,200
0.74
Nov 21, 2025
788.00
805.00
788.00
804.00
804.00
+0.25%
38,600
0.42
Nov 20, 2025
810.00
810.00
800.00
802.00
802.00
+0.38%
22,000
0.24
Nov 19, 2025
801.00
808.00
795.00
799.00
799.00
-0.13%
47,600
0.52
Nov 18, 2025
825.00
825.00
800.00
800.00
800.00
-2.79%
456,400
5.38
Nov 17, 2025
830.00
835.00
809.00
823.00
823.00
-2.14%
68,200
0.80
Nov 14, 2025
835.00
845.00
832.00
841.00
841.00
-0.83%
36,200
0.42
Nov 13, 2025
870.00
870.00
844.00
848.00
848.00
-2.42%
57,100
0.66
Nov 12, 2025
849.00
869.00
849.00
869.00
869.00
+2.60%
67,800
0.78
Nov 11, 2025
850.00
853.00
833.00
847.00
847.00
+0.24%
43,900
0.50
Nov 10, 2025
822.00
845.00
822.00
845.00
845.00
+2.67%
58,800
0.67
Nov 07, 2025
824.00
829.00
811.00
823.00
823.00
-0.12%
49,100
0.55
Nov 06, 2025
800.00
828.00
793.00
824.00
824.00
+4.97%
63,900
0.70
Nov 05, 2025
786.00
792.00
765.00
785.00
785.00
-0.51%
88,000
0.92
Rows: