Bengo4.com, Inc. (JP:6027)
:6027
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,789.00
2,842.00
2,731.00
2,797.00
2,797.00
-4.83%
280,300
1.47
Apr 08, 2026
2,920.00
2,958.00
2,899.00
2,939.00
2,939.00
+1.52%
109,800
0.58
Apr 07, 2026
2,858.00
2,911.00
2,848.00
2,895.00
2,895.00
+1.08%
41,400
0.22
Apr 06, 2026
2,845.00
2,885.00
2,832.00
2,864.00
2,864.00
+1.02%
58,100
0.30
Apr 03, 2026
2,866.00
2,889.00
2,835.00
2,835.00
2,835.00
-1.08%
109,000
0.56
Apr 02, 2026
2,895.00
2,938.00
2,856.00
2,866.00
2,866.00
-0.97%
101,100
0.52
Apr 01, 2026
2,950.00
2,955.00
2,868.00
2,894.00
2,894.00
+2.81%
77,400
0.40
Mar 31, 2026
2,834.00
2,873.00
2,791.00
2,815.00
2,815.00
+0.29%
82,600
0.43
Mar 30, 2026
2,794.00
2,845.00
2,753.00
2,807.00
2,807.00
-3.01%
112,900
0.59
Mar 27, 2026
2,930.00
2,987.00
2,889.00
2,894.00
2,894.00
-0.17%
159,100
0.83
Mar 26, 2026
2,870.00
2,904.00
2,850.00
2,899.00
2,899.00
+1.01%
73,600
0.38
Mar 25, 2026
2,836.00
2,889.00
2,836.00
2,870.00
2,870.00
+1.95%
74,000
0.38
Mar 24, 2026
2,834.00
2,860.00
2,792.00
2,815.00
2,815.00
+1.88%
80,800
0.42
Mar 23, 2026
2,750.00
2,790.00
2,750.00
2,763.00
2,763.00
-3.05%
49,000
0.25
Mar 20, 2026
2,850.00
2,850.00
2,762.00
2,850.00
2,850.00
0.00%
0
0.00
Mar 19, 2026
2,769.00
2,850.00
2,762.00
2,850.00
2,850.00
0.00%
88,400
0.45
Mar 18, 2026
2,780.00
2,850.00
2,780.00
2,850.00
2,850.00
+2.52%
66,000
0.33
Mar 17, 2026
2,803.00
2,813.00
2,780.00
2,780.00
2,780.00
-0.25%
31,100
0.16
Mar 16, 2026
2,764.00
2,820.00
2,763.00
2,787.00
2,787.00
+0.80%
94,800
0.48
Mar 13, 2026
2,716.00
2,800.00
2,716.00
2,765.00
2,765.00
-0.04%
60,100
0.30
Mar 12, 2026
2,822.00
2,863.00
2,739.00
2,766.00
2,766.00
-2.43%
104,900
0.53
Mar 11, 2026
2,850.00
2,865.00
2,815.00
2,835.00
2,835.00
-0.07%
176,200
0.89
Mar 10, 2026
2,809.00
2,837.00
2,723.00
2,837.00
2,837.00
+1.00%
192,900
0.98
Mar 09, 2026
2,752.00
2,835.00
2,726.00
2,809.00
2,809.00
+0.29%
490,800
2.58
Mar 06, 2026
2,650.00
2,809.00
2,643.00
2,801.00
2,801.00
+8.69%
595,500
3.22
Mar 05, 2026
2,511.00
2,690.00
2,511.00
2,577.00
2,577.00
+6.89%
375,700
2.00
Mar 04, 2026
2,500.00
2,522.00
2,402.00
2,411.00
2,411.00
-1.79%
164,100
0.87
Mar 03, 2026
2,533.00
2,538.00
2,453.00
2,455.00
2,455.00
+0.45%
284,600
1.52
Mar 02, 2026
2,428.00
2,459.00
2,365.00
2,444.00
2,444.00
+0.21%
179,200
0.95
Feb 27, 2026
2,500.00
2,535.00
2,438.00
2,439.00
2,439.00
-4.35%
338,700
1.79
Feb 26, 2026
2,344.00
2,550.00
2,327.00
2,550.00
2,550.00
+10.63%
353,500
1.81
Feb 25, 2026
2,330.00
2,340.00
2,274.00
2,305.00
2,305.00
+0.79%
128,700
0.66
Feb 24, 2026
2,260.00
2,307.00
2,250.00
2,287.00
2,287.00
-0.87%
109,400
0.56
Feb 23, 2026
2,307.00
2,321.00
2,290.00
2,307.00
2,307.00
0.00%
0
0.00
Feb 20, 2026
2,298.00
2,321.00
2,290.00
2,307.00
2,307.00
-0.22%
98,900
0.50
Feb 19, 2026
2,335.00
2,346.00
2,260.00
2,312.00
2,312.00
+1.18%
211,700
1.09
Feb 18, 2026
2,355.00
2,361.00
2,272.00
2,285.00
2,285.00
-2.81%
274,100
1.43
Feb 17, 2026
2,432.00
2,432.00
2,330.00
2,351.00
2,351.00
-2.97%
235,100
1.24
Feb 16, 2026
2,433.00
2,456.00
2,395.00
2,423.00
2,423.00
-0.49%
282,500
1.50
Feb 13, 2026
2,585.00
2,588.00
2,435.00
2,435.00
2,435.00
-8.97%
447,600
2.41
Feb 12, 2026
2,599.00
2,677.00
2,590.00
2,675.00
2,675.00
+3.08%
308,000
1.63
Feb 11, 2026
2,595.00
2,595.00
2,529.00
2,595.00
2,595.00
0.00%
0
0.00
Feb 10, 2026
2,555.00
2,595.00
2,529.00
2,595.00
2,595.00
+3.02%
167,600
0.87
Feb 09, 2026
2,530.00
2,542.00
2,480.00
2,519.00
2,519.00
+0.76%
192,900
1.00
Feb 06, 2026
2,491.00
2,508.00
2,410.00
2,500.00
2,500.00
-0.99%
270,800
1.43
Feb 05, 2026
2,570.00
2,596.00
2,500.00
2,525.00
2,525.00
-0.75%
358,700
1.93
Feb 04, 2026
2,690.00
2,723.00
2,544.00
2,544.00
2,544.00
-11.97%
717,600
4.04
Feb 03, 2026
2,878.00
2,914.00
2,854.00
2,890.00
2,890.00
+0.52%
161,300
0.91
Feb 02, 2026
2,948.00
2,957.00
2,845.00
2,875.00
2,875.00
-0.93%
167,000
0.95
Jan 30, 2026
2,940.00
2,960.00
2,889.00
2,902.00
2,902.00
-3.59%
254,700
1.44
Rows: