Education
About Us
Working with TipRanks
Follow Us
Bengo4.com, Inc. (JP:6027)
:6027
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,440.00
3,470.00
3,355.00
3,380.00
3,380.00
-0.59%
149,100
0.95
Jan 15, 2026
3,305.00
3,490.00
3,300.00
3,400.00
3,400.00
+3.66%
234,500
1.51
Jan 14, 2026
3,280.00
3,325.00
3,260.00
3,280.00
3,280.00
+1.08%
99,200
0.63
Jan 13, 2026
3,305.00
3,360.00
3,235.00
3,245.00
3,245.00
-0.76%
130,500
0.83
Jan 12, 2026
3,270.00
3,330.00
3,230.00
3,270.00
3,270.00
0.00%
0
0.00
Jan 09, 2026
3,325.00
3,330.00
3,230.00
3,270.00
3,270.00
-1.06%
93,800
0.59
Jan 08, 2026
3,215.00
3,330.00
3,210.00
3,305.00
3,305.00
+2.01%
150,200
0.94
Jan 07, 2026
3,150.00
3,260.00
3,130.00
3,240.00
3,240.00
+2.21%
154,900
0.97
Jan 06, 2026
3,115.00
3,170.00
3,115.00
3,170.00
3,170.00
+2.09%
85,700
0.54
Jan 05, 2026
3,200.00
3,200.00
3,075.00
3,105.00
3,105.00
-1.43%
98,500
0.61
Jan 02, 2026
3,250.00
3,250.00
3,135.00
3,150.00
3,150.00
0.00%
0
0.00
Jan 01, 2026
3,250.00
3,250.00
3,135.00
3,150.00
3,150.00
0.00%
0
0.00
Dec 30, 2025
3,250.00
3,250.00
3,135.00
3,150.00
3,150.00
-3.08%
110,000
0.67
Dec 29, 2025
3,200.00
3,285.00
3,160.00
3,250.00
3,250.00
+2.04%
188,100
1.13
Dec 26, 2025
3,110.00
3,185.00
3,100.00
3,185.00
3,185.00
+3.24%
144,700
0.87
Dec 25, 2025
3,030.00
3,155.00
3,000.00
3,085.00
3,085.00
+2.83%
165,000
1.00
Dec 24, 2025
2,970.00
3,035.00
2,954.00
3,000.00
3,000.00
+1.01%
87,700
0.53
Dec 23, 2025
2,939.00
2,970.00
2,931.00
2,970.00
2,970.00
+1.82%
75,400
0.45
Dec 22, 2025
3,025.00
3,030.00
2,914.00
2,917.00
2,917.00
-2.57%
133,800
0.80
Dec 19, 2025
2,953.00
3,025.00
2,921.00
2,994.00
2,994.00
+0.34%
111,600
0.67
Dec 18, 2025
3,020.00
3,040.00
2,965.00
2,984.00
2,984.00
-1.19%
95,100
0.56
Dec 17, 2025
3,065.00
3,075.00
2,984.00
3,020.00
3,020.00
-0.66%
104,400
0.62
Dec 16, 2025
3,080.00
3,105.00
3,040.00
3,040.00
3,040.00
-1.78%
62,700
0.37
Dec 15, 2025
2,999.00
3,130.00
2,991.00
3,095.00
3,095.00
+2.82%
141,500
0.82
Dec 12, 2025
3,000.00
3,030.00
2,965.00
3,010.00
3,010.00
-0.33%
121,300
0.69
Dec 11, 2025
3,065.00
3,075.00
2,986.00
3,020.00
3,020.00
-1.15%
91,700
0.52
Dec 10, 2025
3,055.00
3,070.00
3,010.00
3,055.00
3,055.00
-0.16%
82,900
0.46
Dec 09, 2025
3,110.00
3,125.00
3,005.00
3,060.00
3,060.00
-1.61%
132,000
0.73
Dec 08, 2025
3,130.00
3,200.00
3,050.00
3,110.00
3,110.00
-0.80%
239,600
1.33
Dec 05, 2025
3,015.00
3,275.00
3,005.00
3,135.00
3,135.00
+4.64%
546,300
3.16
Dec 04, 2025
2,893.00
2,998.00
2,880.00
2,996.00
2,996.00
+2.50%
247,000
1.44
Dec 03, 2025
2,813.00
2,938.00
2,782.00
2,923.00
2,923.00
+4.02%
212,800
1.26
Dec 02, 2025
2,914.00
2,958.00
2,798.00
2,810.00
2,810.00
-4.29%
271,900
1.63
Dec 01, 2025
2,993.00
3,030.00
2,932.00
2,936.00
2,936.00
-0.24%
362,400
2.23
Nov 28, 2025
2,888.00
2,977.00
2,867.00
2,943.00
2,943.00
+7.49%
687,500
4.48
Nov 27, 2025
2,776.00
2,803.00
2,735.00
2,738.00
2,738.00
-1.40%
119,200
0.77
Nov 26, 2025
2,788.00
2,808.00
2,760.00
2,777.00
2,777.00
+0.25%
103,400
0.67
Nov 25, 2025
2,877.00
2,878.00
2,752.00
2,770.00
2,770.00
-3.82%
169,700
1.11
Nov 21, 2025
2,800.00
2,880.00
2,800.00
2,880.00
2,880.00
+2.45%
93,600
0.60
Nov 20, 2025
2,815.00
2,864.00
2,804.00
2,811.00
2,811.00
+0.54%
64,100
0.40
Nov 19, 2025
2,781.00
2,838.00
2,750.00
2,796.00
2,796.00
+0.32%
76,200
0.47
Nov 18, 2025
2,810.00
2,835.00
2,778.00
2,787.00
2,787.00
-2.18%
137,100
0.80
Nov 17, 2025
2,871.00
2,889.00
2,818.00
2,849.00
2,849.00
-1.45%
167,300
0.88
Nov 14, 2025
2,935.00
2,977.00
2,877.00
2,891.00
2,891.00
-5.37%
291,500
1.53
Nov 13, 2025
2,865.00
3,085.00
2,861.00
3,055.00
3,055.00
+0.66%
496,500
2.71
Nov 12, 2025
3,015.00
3,085.00
2,985.00
3,035.00
3,035.00
+1.57%
305,600
1.70
Nov 11, 2025
2,997.00
3,015.00
2,947.00
2,988.00
2,988.00
+1.39%
161,200
0.90
Nov 10, 2025
2,906.00
2,947.00
2,889.00
2,947.00
2,947.00
+1.94%
82,400
0.46
Nov 07, 2025
2,890.00
2,961.00
2,856.00
2,891.00
2,891.00
-0.34%
137,200
0.77
Nov 06, 2025
2,915.00
2,958.00
2,885.00
2,901.00
2,901.00
+0.42%
122,700
0.69
Rows: