Education
About Us
Working with TipRanks
Follow Us
GMO TECH, Inc. (JP:6026)
:6026
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
6,610.00
6,610.00
6,610.00
6,610.00
6,610.00
0.00%
0
0.00
Oct 03, 2025
6,610.00
6,610.00
6,610.00
6,610.00
6,610.00
0.00%
0
0.00
Oct 02, 2025
6,610.00
6,610.00
6,610.00
6,610.00
6,610.00
0.00%
0
0.00
Oct 01, 2025
6,610.00
6,610.00
6,610.00
6,610.00
6,610.00
0.00%
0
0.00
Sep 30, 2025
6,610.00
6,610.00
6,610.00
6,610.00
6,610.00
0.00%
0
0.00
Sep 29, 2025
6,610.00
6,610.00
6,610.00
6,610.00
6,610.00
0.00%
0
0.00
Sep 26, 2025
6,660.00
6,670.00
6,580.00
6,610.00
6,610.00
-0.90%
4,300
1.08
Sep 25, 2025
6,640.00
6,800.00
6,640.00
6,670.00
6,670.00
-0.45%
1,900
0.47
Sep 24, 2025
6,680.00
6,850.00
6,670.00
6,700.00
6,700.00
-0.89%
1,900
0.47
Sep 22, 2025
6,850.00
6,850.00
6,610.00
6,760.00
6,760.00
-0.59%
3,500
0.86
Sep 19, 2025
6,820.00
6,820.00
6,730.00
6,800.00
6,800.00
-0.73%
4,700
1.15
Sep 18, 2025
6,960.00
6,960.00
6,820.00
6,850.00
6,850.00
-1.44%
2,600
0.63
Sep 17, 2025
6,750.00
6,960.00
6,740.00
6,950.00
6,950.00
+2.96%
6,100
1.48
Sep 16, 2025
6,670.00
6,750.00
6,500.00
6,750.00
6,750.00
+1.20%
7,900
1.94
Sep 12, 2025
6,810.00
6,810.00
6,650.00
6,670.00
6,670.00
-1.19%
3,500
0.84
Sep 11, 2025
6,810.00
6,810.00
6,710.00
6,750.00
6,750.00
0.00%
800
0.19
Sep 10, 2025
6,800.00
6,810.00
6,750.00
6,750.00
6,750.00
-0.74%
1,700
0.40
Sep 09, 2025
6,830.00
6,860.00
6,730.00
6,800.00
6,800.00
-0.29%
2,100
0.49
Sep 08, 2025
6,860.00
6,890.00
6,770.00
6,820.00
6,820.00
+0.89%
3,400
0.79
Sep 05, 2025
6,740.00
6,760.00
6,650.00
6,760.00
6,760.00
+2.11%
3,000
0.70
Sep 04, 2025
6,570.00
6,620.00
6,570.00
6,620.00
6,620.00
+2.00%
2,400
0.55
Sep 03, 2025
6,550.00
6,650.00
6,490.00
6,490.00
6,490.00
-1.52%
2,500
0.56
Sep 02, 2025
6,710.00
6,730.00
6,580.00
6,590.00
6,590.00
-2.66%
5,000
1.06
Sep 01, 2025
6,800.00
6,800.00
6,720.00
6,770.00
6,770.00
+0.45%
2,600
0.54
Aug 29, 2025
6,850.00
6,850.00
6,700.00
6,740.00
6,740.00
-0.44%
2,100
0.42
Aug 28, 2025
6,820.00
6,820.00
6,700.00
6,770.00
6,770.00
0.00%
1,800
0.35
Aug 27, 2025
6,780.00
6,780.00
6,710.00
6,770.00
6,770.00
-0.88%
1,100
0.21
Aug 26, 2025
6,910.00
6,910.00
6,760.00
6,830.00
6,830.00
-1.01%
1,100
0.20
Aug 25, 2025
6,950.00
6,950.00
6,810.00
6,900.00
6,900.00
+0.44%
1,500
0.26
Aug 22, 2025
6,940.00
6,940.00
6,750.00
6,870.00
6,870.00
-1.01%
3,100
0.54
Aug 21, 2025
6,690.00
6,940.00
6,690.00
6,940.00
6,940.00
+4.83%
6,700
1.18
Aug 20, 2025
6,690.00
6,690.00
6,600.00
6,620.00
6,620.00
-0.75%
2,200
0.38
Aug 19, 2025
6,700.00
6,700.00
6,620.00
6,670.00
6,670.00
-0.60%
2,000
0.34
Aug 18, 2025
6,700.00
6,710.00
6,600.00
6,710.00
6,710.00
+1.67%
1,600
0.26
Aug 15, 2025
6,690.00
6,740.00
6,570.00
6,600.00
6,600.00
0.00%
4,300
0.66
Aug 14, 2025
6,420.00
6,600.00
6,400.00
6,600.00
6,600.00
+1.69%
5,300
0.73
Aug 13, 2025
6,300.00
6,490.00
6,250.00
6,490.00
6,490.00
+3.02%
7,700
1.08
Aug 12, 2025
6,300.00
6,330.00
6,250.00
6,300.00
6,300.00
+1.12%
7,100
0.98
Aug 08, 2025
6,320.00
6,360.00
6,170.00
6,230.00
6,230.00
-4.45%
16,600
2.36
Aug 07, 2025
6,650.00
6,650.00
6,350.00
6,520.00
6,520.00
-1.06%
7,400
1.06
Aug 06, 2025
6,650.00
6,690.00
6,570.00
6,590.00
6,590.00
-0.90%
6,600
0.95
Aug 05, 2025
6,770.00
6,780.00
6,630.00
6,650.00
6,650.00
-0.75%
1,900
0.26
Aug 04, 2025
6,680.00
6,700.00
6,660.00
6,700.00
6,700.00
-1.47%
1,400
0.19
Aug 01, 2025
6,800.00
6,890.00
6,610.00
6,800.00
6,800.00
0.00%
0
0.00
Jul 31, 2025
6,680.00
6,890.00
6,610.00
6,800.00
6,800.00
+1.64%
4,800
0.66
Jul 30, 2025
6,700.00
6,700.00
6,640.00
6,690.00
6,690.00
-0.59%
1,900
0.26
Jul 29, 2025
6,690.00
6,860.00
6,690.00
6,730.00
6,730.00
-0.44%
1,000
0.13
Jul 28, 2025
6,660.00
6,850.00
6,660.00
6,760.00
6,760.00
+0.90%
2,600
0.35
Jul 25, 2025
6,690.00
6,770.00
6,630.00
6,700.00
6,700.00
-0.45%
5,500
0.73
Jul 24, 2025
6,750.00
6,790.00
6,680.00
6,730.00
6,730.00
+0.90%
4,800
0.63
Rows: