Education
About Us
Working with TipRanks
Follow Us
Hanshin Diesel Works, Ltd. (JP:6018)
:6018
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,300.00
4,395.00
4,185.00
4,375.00
4,375.00
+2.34%
13,200
0.72
Jan 08, 2026
4,010.00
4,275.00
4,010.00
4,275.00
4,275.00
+6.34%
19,200
1.05
Jan 07, 2026
3,975.00
4,100.00
3,935.00
4,020.00
4,020.00
+2.29%
4,500
0.25
Jan 06, 2026
3,860.00
4,035.00
3,860.00
3,930.00
3,930.00
+1.95%
8,700
0.47
Jan 05, 2026
3,850.00
3,905.00
3,840.00
3,855.00
3,855.00
+0.26%
3,200
0.17
Jan 02, 2026
3,800.00
3,915.00
3,800.00
3,845.00
3,845.00
0.00%
0
0.00
Jan 01, 2026
3,800.00
3,915.00
3,800.00
3,845.00
3,845.00
0.00%
0
0.00
Dec 31, 2025
3,800.00
3,915.00
3,800.00
3,845.00
3,845.00
0.00%
0
0.00
Dec 30, 2025
3,800.00
3,915.00
3,800.00
3,845.00
3,845.00
+1.45%
8,700
0.46
Dec 29, 2025
3,785.00
3,895.00
3,685.00
3,790.00
3,790.00
+0.13%
11,500
0.61
Dec 26, 2025
3,675.00
3,790.00
3,660.00
3,785.00
3,785.00
+1.07%
15,600
0.83
Dec 25, 2025
3,805.00
3,805.00
3,660.00
3,745.00
3,745.00
+0.27%
5,800
0.31
Dec 24, 2025
3,775.00
3,790.00
3,735.00
3,735.00
3,735.00
-1.06%
1,900
0.10
Dec 23, 2025
3,805.00
3,830.00
3,715.00
3,775.00
3,775.00
+0.13%
12,700
0.66
Dec 22, 2025
3,725.00
3,790.00
3,725.00
3,770.00
3,770.00
+2.31%
4,400
0.23
Dec 19, 2025
3,535.00
3,695.00
3,535.00
3,685.00
3,685.00
+4.10%
17,800
0.94
Dec 18, 2025
3,620.00
3,620.00
3,505.00
3,540.00
3,540.00
-2.61%
8,000
0.42
Dec 17, 2025
3,725.00
3,725.00
3,635.00
3,635.00
3,635.00
-2.42%
3,300
0.17
Dec 16, 2025
3,930.00
3,930.00
3,660.00
3,725.00
3,725.00
-5.22%
11,000
0.58
Dec 15, 2025
3,920.00
3,955.00
3,840.00
3,930.00
3,930.00
0.00%
8,100
0.43
Dec 12, 2025
3,910.00
3,960.00
3,850.00
3,930.00
3,930.00
+2.34%
8,800
0.46
Dec 11, 2025
3,895.00
3,935.00
3,840.00
3,840.00
3,840.00
-1.41%
6,200
0.32
Dec 10, 2025
3,930.00
3,965.00
3,880.00
3,895.00
3,895.00
-1.77%
3,300
0.17
Dec 09, 2025
3,900.00
3,965.00
3,880.00
3,965.00
3,965.00
+0.25%
2,600
0.13
Dec 08, 2025
3,975.00
3,975.00
3,950.00
3,955.00
3,955.00
-0.38%
600
0.03
Dec 05, 2025
4,010.00
4,035.00
3,970.00
3,970.00
3,970.00
-1.00%
3,700
0.18
Dec 04, 2025
4,140.00
4,140.00
3,980.00
4,010.00
4,010.00
-3.14%
14,900
0.74
Dec 03, 2025
3,950.00
4,160.00
3,945.00
4,140.00
4,140.00
+4.81%
19,100
0.96
Dec 02, 2025
3,965.00
4,000.00
3,915.00
3,950.00
3,950.00
-0.38%
7,400
0.37
Dec 01, 2025
4,205.00
4,205.00
3,965.00
3,965.00
3,965.00
-5.26%
23,200
1.19
Nov 28, 2025
3,920.00
4,205.00
3,920.00
4,185.00
4,185.00
+6.22%
38,800
2.03
Nov 27, 2025
3,860.00
3,985.00
3,860.00
3,940.00
3,940.00
+2.74%
16,800
0.88
Nov 26, 2025
3,685.00
3,880.00
3,685.00
3,835.00
3,835.00
+4.07%
24,000
1.28
Nov 25, 2025
3,750.00
3,750.00
3,635.00
3,685.00
3,685.00
+0.14%
10,300
0.55
Nov 21, 2025
3,665.00
3,695.00
3,595.00
3,680.00
3,680.00
-1.47%
18,600
1.00
Nov 20, 2025
3,625.00
3,745.00
3,590.00
3,735.00
3,735.00
+5.06%
19,600
1.06
Nov 19, 2025
3,675.00
3,675.00
3,465.00
3,555.00
3,555.00
-2.07%
26,100
1.42
Nov 18, 2025
3,810.00
3,810.00
3,595.00
3,630.00
3,630.00
-4.72%
12,600
0.69
Nov 17, 2025
3,785.00
3,875.00
3,755.00
3,810.00
3,810.00
+0.53%
10,100
0.55
Nov 14, 2025
3,795.00
3,880.00
3,765.00
3,790.00
3,790.00
-1.94%
16,000
0.87
Nov 13, 2025
3,845.00
3,925.00
3,700.00
3,865.00
3,865.00
+0.65%
20,400
1.10
Nov 12, 2025
3,700.00
3,865.00
3,625.00
3,840.00
3,840.00
+3.78%
33,300
1.82
Nov 11, 2025
3,680.00
3,730.00
3,610.00
3,700.00
3,700.00
+2.49%
35,400
1.96
Nov 10, 2025
3,615.00
3,655.00
3,510.00
3,610.00
3,610.00
+1.83%
28,900
1.61
Nov 07, 2025
3,560.00
3,610.00
3,445.00
3,545.00
3,545.00
-1.80%
37,800
2.05
Nov 06, 2025
3,620.00
3,645.00
3,530.00
3,610.00
3,610.00
-0.28%
23,500
1.26
Nov 05, 2025
3,695.00
3,695.00
3,380.00
3,620.00
3,620.00
-2.56%
41,000
2.25
Nov 04, 2025
3,795.00
3,915.00
3,710.00
3,715.00
3,715.00
-1.98%
42,700
2.40
Oct 31, 2025
3,695.00
3,790.00
3,640.00
3,790.00
3,790.00
+3.69%
42,900
2.50
Oct 30, 2025
3,575.00
3,700.00
3,555.00
3,655.00
3,655.00
+1.81%
22,900
1.36
Rows: