Education
About Us
Working with TipRanks
Follow Us
Hanshin Diesel Works, Ltd. (JP:6018)
:6018
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,440.00
5,990.00
5,440.00
5,990.00
5,990.00
+11.13%
16,700
1.84
Mar 17, 2026
5,290.00
5,500.00
5,290.00
5,390.00
5,390.00
+3.45%
8,400
0.93
Mar 16, 2026
5,430.00
5,430.00
5,160.00
5,210.00
5,210.00
-2.80%
5,400
0.60
Mar 13, 2026
5,270.00
5,540.00
5,070.00
5,360.00
5,360.00
-2.72%
12,100
1.34
Mar 12, 2026
5,260.00
5,560.00
5,160.00
5,510.00
5,510.00
+5.56%
21,900
2.49
Mar 11, 2026
4,945.00
5,240.00
4,945.00
5,220.00
5,220.00
+7.08%
12,300
1.41
Mar 10, 2026
4,955.00
4,970.00
4,860.00
4,875.00
4,875.00
-0.51%
4,400
0.50
Mar 09, 2026
4,960.00
4,960.00
4,510.00
4,900.00
4,900.00
-1.31%
17,100
2.00
Mar 06, 2026
4,830.00
4,970.00
4,745.00
4,965.00
4,965.00
+2.80%
13,100
1.56
Mar 05, 2026
4,705.00
4,845.00
4,665.00
4,830.00
4,830.00
+6.62%
9,800
1.19
Mar 04, 2026
4,595.00
4,655.00
4,300.00
4,530.00
4,530.00
-2.79%
15,700
1.95
Mar 03, 2026
4,980.00
4,995.00
4,660.00
4,660.00
4,660.00
-6.43%
10,200
1.25
Mar 02, 2026
4,870.00
5,000.00
4,840.00
4,980.00
4,980.00
+1.63%
10,500
1.27
Feb 27, 2026
4,730.00
4,900.00
4,710.00
4,900.00
4,900.00
+5.15%
10,400
1.26
Feb 26, 2026
4,590.00
4,660.00
4,585.00
4,660.00
4,660.00
0.00%
5,900
0.69
Feb 25, 2026
4,500.00
4,660.00
4,500.00
4,660.00
4,660.00
+1.97%
2,500
0.28
Feb 24, 2026
4,630.00
4,640.00
4,555.00
4,570.00
4,570.00
+0.22%
2,000
0.21
Feb 23, 2026
4,560.00
4,680.00
4,560.00
4,560.00
4,560.00
0.00%
0
0.00
Feb 20, 2026
4,640.00
4,680.00
4,560.00
4,560.00
4,560.00
-2.25%
2,600
0.27
Feb 19, 2026
4,715.00
4,715.00
4,635.00
4,665.00
4,665.00
-1.17%
2,900
0.29
Feb 18, 2026
4,780.00
4,790.00
4,640.00
4,720.00
4,720.00
-1.26%
15,600
1.54
Feb 17, 2026
4,785.00
4,800.00
4,670.00
4,780.00
4,780.00
+1.38%
10,200
0.98
Feb 16, 2026
4,675.00
4,805.00
4,570.00
4,715.00
4,715.00
+0.86%
12,100
1.17
Feb 13, 2026
4,615.00
4,720.00
4,470.00
4,675.00
4,675.00
-0.11%
26,300
2.60
Feb 12, 2026
4,550.00
4,690.00
4,535.00
4,680.00
4,680.00
+3.54%
13,200
1.30
Feb 11, 2026
4,520.00
4,520.00
4,340.00
4,520.00
4,520.00
0.00%
0
0.00
Feb 10, 2026
4,340.00
4,520.00
4,340.00
4,520.00
4,520.00
+3.08%
24,000
2.26
Feb 09, 2026
4,320.00
4,435.00
4,300.00
4,385.00
4,385.00
+3.54%
17,300
1.58
Feb 06, 2026
4,220.00
4,235.00
4,070.00
4,235.00
4,235.00
-0.59%
9,700
0.86
Feb 05, 2026
4,315.00
4,345.00
4,210.00
4,260.00
4,260.00
-0.58%
9,000
0.77
Feb 04, 2026
4,220.00
4,315.00
4,220.00
4,285.00
4,285.00
+1.54%
13,600
1.15
Feb 03, 2026
4,315.00
4,315.00
4,115.00
4,220.00
4,220.00
+0.84%
28,400
2.36
Feb 02, 2026
4,120.00
4,240.00
3,975.00
4,185.00
4,185.00
+1.33%
14,500
1.16
Jan 30, 2026
4,130.00
4,130.00
4,040.00
4,130.00
4,130.00
0.00%
3,600
0.27
Jan 29, 2026
4,240.00
4,240.00
4,095.00
4,130.00
4,130.00
-0.96%
7,100
0.53
Jan 28, 2026
4,085.00
4,200.00
4,075.00
4,170.00
4,170.00
+2.08%
7,700
0.55
Jan 27, 2026
4,175.00
4,175.00
4,050.00
4,085.00
4,085.00
-0.49%
800
0.05
Jan 26, 2026
4,145.00
4,210.00
4,105.00
4,105.00
4,105.00
-2.03%
1,600
0.09
Jan 23, 2026
4,255.00
4,340.00
4,190.00
4,190.00
4,190.00
-1.30%
5,900
0.34
Jan 22, 2026
4,250.00
4,295.00
4,200.00
4,245.00
4,245.00
+1.07%
4,400
0.25
Jan 21, 2026
4,160.00
4,270.00
4,160.00
4,200.00
4,200.00
0.00%
6,600
0.37
Jan 20, 2026
4,255.00
4,255.00
4,130.00
4,200.00
4,200.00
-1.75%
7,500
0.42
Jan 19, 2026
4,200.00
4,315.00
4,200.00
4,275.00
4,275.00
+0.71%
7,900
0.44
Jan 16, 2026
4,285.00
4,375.00
4,155.00
4,245.00
4,245.00
-2.08%
7,600
0.42
Jan 15, 2026
4,340.00
4,425.00
4,285.00
4,335.00
4,335.00
+1.29%
7,000
0.38
Jan 14, 2026
4,265.00
4,325.00
4,210.00
4,280.00
4,280.00
+0.35%
4,500
0.24
Jan 13, 2026
4,430.00
4,435.00
4,220.00
4,265.00
4,265.00
-2.51%
11,800
0.64
Jan 12, 2026
4,375.00
4,395.00
4,185.00
4,375.00
4,375.00
0.00%
0
0.00
Jan 09, 2026
4,300.00
4,395.00
4,185.00
4,375.00
4,375.00
+2.34%
13,200
0.72
Jan 08, 2026
4,010.00
4,275.00
4,010.00
4,275.00
4,275.00
+6.34%
19,200
1.05
Rows: