Hanshin Diesel Works, Ltd. (JP:6018)
:6018
Want to see JP:6018 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6,390.00
6,590.00
6,310.00
6,310.00
6,310.00
-1.25%
5,600
0.65
May 28, 2026
6,220.00
6,700.00
6,160.00
6,390.00
6,390.00
+2.73%
10,100
1.18
May 27, 2026
6,200.00
6,220.00
6,000.00
6,220.00
6,220.00
0.00%
4,700
0.54
May 26, 2026
6,120.00
6,220.00
6,020.00
6,220.00
6,220.00
+3.32%
5,600
0.65
May 25, 2026
6,190.00
6,200.00
5,840.00
6,020.00
6,020.00
-4.29%
7,600
0.88
May 22, 2026
6,290.00
6,390.00
5,870.00
6,290.00
6,290.00
0.00%
21,400
2.58
May 21, 2026
6,160.00
6,300.00
6,160.00
6,290.00
6,290.00
+3.11%
9,000
1.10
May 20, 2026
6,210.00
6,290.00
5,940.00
6,100.00
6,100.00
-1.61%
8,100
1.01
May 19, 2026
5,660.00
6,300.00
5,660.00
6,200.00
6,200.00
+7.64%
21,300
2.74
May 18, 2026
5,360.00
5,760.00
5,260.00
5,760.00
5,760.00
+11.63%
15,600
2.01
May 15, 2026
5,390.00
5,390.00
5,130.00
5,160.00
5,160.00
-2.46%
1,000
0.13
May 14, 2026
5,420.00
5,420.00
5,220.00
5,290.00
5,290.00
-2.40%
4,800
0.60
May 13, 2026
5,420.00
5,570.00
5,380.00
5,420.00
5,420.00
0.00%
0
0.00
May 12, 2026
5,560.00
5,570.00
5,380.00
5,420.00
5,420.00
-1.99%
8,900
1.05
May 11, 2026
5,710.00
5,710.00
5,430.00
5,530.00
5,530.00
-3.15%
6,700
0.80
May 08, 2026
5,770.00
5,860.00
5,600.00
5,710.00
5,710.00
-1.38%
8,800
1.02
May 07, 2026
5,730.00
5,880.00
5,580.00
5,790.00
5,790.00
+2.66%
7,200
0.82
May 06, 2026
5,440.00
5,700.00
5,440.00
5,640.00
5,640.00
0.00%
0
0.00
May 05, 2026
5,440.00
5,700.00
5,440.00
5,640.00
5,640.00
0.00%
0
0.00
May 04, 2026
5,440.00
5,700.00
5,440.00
5,640.00
5,640.00
0.00%
0
0.00
May 01, 2026
5,440.00
5,700.00
5,440.00
5,640.00
5,640.00
0.00%
600
0.06
Apr 30, 2026
5,700.00
5,790.00
5,350.00
5,640.00
5,640.00
0.00%
7,600
0.77
Apr 29, 2026
5,640.00
5,690.00
5,350.00
5,640.00
5,640.00
0.00%
0
0.00
Apr 28, 2026
5,350.00
5,690.00
5,350.00
5,640.00
5,640.00
+5.42%
16,100
1.64
Apr 27, 2026
5,190.00
5,420.00
4,990.00
5,350.00
5,350.00
+5.11%
11,700
1.20
Apr 24, 2026
5,060.00
5,190.00
5,020.00
5,090.00
5,090.00
-0.39%
11,200
1.17
Apr 23, 2026
5,350.00
5,370.00
5,020.00
5,110.00
5,110.00
-2.67%
11,000
1.17
Apr 22, 2026
5,370.00
5,370.00
5,080.00
5,250.00
5,250.00
-1.32%
12,300
1.32
Apr 21, 2026
5,340.00
5,370.00
5,210.00
5,320.00
5,320.00
+1.53%
11,900
1.30
Apr 20, 2026
5,170.00
5,290.00
5,080.00
5,240.00
5,240.00
+3.35%
10,700
1.17
Apr 17, 2026
5,270.00
5,290.00
5,070.00
5,070.00
5,070.00
-1.93%
8,400
0.92
Apr 16, 2026
5,140.00
5,190.00
4,950.00
5,170.00
5,170.00
-0.19%
19,800
2.22
Apr 15, 2026
5,200.00
5,310.00
5,100.00
5,180.00
5,180.00
+0.39%
3,400
0.38
Apr 14, 2026
5,320.00
5,340.00
5,090.00
5,160.00
5,160.00
-3.01%
12,200
1.37
Apr 13, 2026
5,460.00
5,610.00
5,180.00
5,320.00
5,320.00
+1.14%
8,000
0.90
Apr 10, 2026
5,350.00
5,350.00
4,920.00
5,260.00
5,260.00
-3.49%
9,800
1.10
Apr 09, 2026
5,900.00
5,900.00
5,420.00
5,450.00
5,450.00
-7.63%
7,000
0.80
Apr 08, 2026
5,870.00
6,000.00
5,800.00
5,900.00
5,900.00
+4.06%
8,100
0.92
Apr 07, 2026
5,670.00
5,670.00
5,670.00
5,670.00
5,670.00
-1.73%
100
0.01
Apr 06, 2026
5,790.00
5,950.00
5,620.00
5,770.00
5,770.00
+1.41%
7,100
0.78
Apr 03, 2026
5,750.00
5,840.00
5,690.00
5,690.00
5,690.00
-0.87%
1,600
0.17
Apr 02, 2026
5,740.00
5,760.00
5,740.00
5,740.00
5,740.00
-1.71%
300
0.03
Apr 01, 2026
5,610.00
5,910.00
5,570.00
5,840.00
5,840.00
+3.55%
5,700
0.62
Mar 31, 2026
5,960.00
5,960.00
5,430.00
5,640.00
5,640.00
-3.75%
16,800
1.88
Mar 30, 2026
5,730.00
5,880.00
5,730.00
5,860.00
5,860.00
+2.99%
2,800
0.32
Mar 27, 2026
5,730.00
5,900.00
5,500.00
5,730.00
5,690.00
0.00%
0
0.00
Mar 26, 2026
5,730.00
5,900.00
5,500.00
5,730.00
5,690.00
+1.78%
7,700
0.85
Mar 25, 2026
5,760.00
5,800.00
5,450.00
5,630.00
5,590.70
+1.26%
8,200
0.89
Mar 24, 2026
5,790.00
5,980.00
5,530.00
5,560.00
5,521.19
-2.46%
6,600
0.72
Mar 23, 2026
5,670.00
5,700.00
5,110.00
5,700.00
5,660.21
-2.90%
9,700
1.07
Rows: