Hanshin Diesel Works, Ltd. (JP:6018)
:6018
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,900.00
5,900.00
5,420.00
5,450.00
5,450.00
-7.63%
7,000
0.80
Apr 08, 2026
5,870.00
6,000.00
5,800.00
5,900.00
5,900.00
+4.06%
8,100
0.92
Apr 07, 2026
5,670.00
5,670.00
5,670.00
5,670.00
5,670.00
-1.73%
100
0.01
Apr 06, 2026
5,790.00
5,950.00
5,620.00
5,770.00
5,770.00
+1.41%
7,100
0.78
Apr 03, 2026
5,750.00
5,840.00
5,690.00
5,690.00
5,690.00
-0.87%
1,600
0.17
Apr 02, 2026
5,740.00
5,760.00
5,740.00
5,740.00
5,740.00
-1.71%
300
0.03
Apr 01, 2026
5,610.00
5,910.00
5,570.00
5,840.00
5,840.00
+3.55%
5,700
0.62
Mar 31, 2026
5,960.00
5,960.00
5,430.00
5,640.00
5,640.00
-3.75%
16,800
1.88
Mar 30, 2026
5,730.00
5,880.00
5,730.00
5,860.00
5,860.00
+2.99%
2,800
0.32
Mar 27, 2026
5,730.00
5,900.00
5,500.00
5,730.00
5,690.00
0.00%
0
0.00
Mar 26, 2026
5,730.00
5,900.00
5,500.00
5,730.00
5,690.00
+1.78%
7,700
0.85
Mar 25, 2026
5,760.00
5,800.00
5,450.00
5,630.00
5,590.70
+1.26%
8,200
0.89
Mar 24, 2026
5,790.00
5,980.00
5,530.00
5,560.00
5,521.19
-2.46%
6,600
0.72
Mar 23, 2026
5,670.00
5,700.00
5,110.00
5,700.00
5,660.21
-2.90%
9,700
1.07
Mar 20, 2026
5,870.00
5,990.00
5,800.00
5,870.00
5,829.02
0.00%
0
0.00
Mar 19, 2026
5,940.00
5,990.00
5,800.00
5,870.00
5,829.02
-2.00%
16,000
1.76
Mar 18, 2026
5,440.00
5,990.00
5,440.00
5,990.00
5,948.19
+11.13%
16,700
1.84
Mar 17, 2026
5,290.00
5,500.00
5,290.00
5,390.00
5,352.37
+3.45%
8,400
0.93
Mar 16, 2026
5,430.00
5,430.00
5,160.00
5,210.00
5,173.63
-2.80%
5,400
0.60
Mar 13, 2026
5,270.00
5,540.00
5,070.00
5,360.00
5,322.58
-2.72%
12,100
1.34
Mar 12, 2026
5,260.00
5,560.00
5,160.00
5,510.00
5,471.54
+5.56%
21,900
2.49
Mar 11, 2026
4,945.00
5,240.00
4,945.00
5,220.00
5,183.56
+7.08%
12,300
1.41
Mar 10, 2026
4,955.00
4,970.00
4,860.00
4,875.00
4,840.97
-0.51%
4,400
0.50
Mar 09, 2026
4,960.00
4,960.00
4,510.00
4,900.00
4,865.79
-1.31%
17,100
2.00
Mar 06, 2026
4,830.00
4,970.00
4,745.00
4,965.00
4,930.34
+2.80%
13,100
1.56
Mar 05, 2026
4,705.00
4,845.00
4,665.00
4,830.00
4,796.28
+6.62%
9,800
1.19
Mar 04, 2026
4,595.00
4,655.00
4,300.00
4,530.00
4,498.38
-2.79%
15,700
1.95
Mar 03, 2026
4,980.00
4,995.00
4,660.00
4,660.00
4,627.47
-6.43%
10,200
1.25
Mar 02, 2026
4,870.00
5,000.00
4,840.00
4,980.00
4,945.24
+1.63%
10,500
1.27
Feb 27, 2026
4,730.00
4,900.00
4,710.00
4,900.00
4,865.79
+5.15%
10,400
1.26
Feb 26, 2026
4,590.00
4,660.00
4,585.00
4,660.00
4,627.47
0.00%
5,900
0.69
Feb 25, 2026
4,500.00
4,660.00
4,500.00
4,660.00
4,627.47
+1.97%
2,500
0.28
Feb 24, 2026
4,630.00
4,640.00
4,555.00
4,570.00
4,538.10
+0.22%
2,000
0.21
Feb 23, 2026
4,560.00
4,680.00
4,560.00
4,560.00
4,528.17
0.00%
0
0.00
Feb 20, 2026
4,640.00
4,680.00
4,560.00
4,560.00
4,528.17
-2.25%
2,600
0.27
Feb 19, 2026
4,715.00
4,715.00
4,635.00
4,665.00
4,632.43
-1.17%
2,900
0.30
Feb 18, 2026
4,780.00
4,790.00
4,640.00
4,720.00
4,687.05
-1.26%
15,600
1.59
Feb 17, 2026
4,785.00
4,800.00
4,670.00
4,780.00
4,746.63
+1.38%
10,200
1.02
Feb 16, 2026
4,675.00
4,805.00
4,570.00
4,715.00
4,682.09
+0.86%
12,100
1.19
Feb 13, 2026
4,615.00
4,720.00
4,470.00
4,675.00
4,642.36
-0.11%
26,300
2.64
Feb 12, 2026
4,550.00
4,690.00
4,535.00
4,680.00
4,647.33
+3.54%
13,200
1.33
Feb 11, 2026
4,520.00
4,520.00
4,340.00
4,520.00
4,488.45
0.00%
0
0.00
Feb 10, 2026
4,340.00
4,520.00
4,340.00
4,520.00
4,488.45
+3.08%
24,000
2.37
Feb 09, 2026
4,320.00
4,435.00
4,300.00
4,385.00
4,354.39
+3.54%
17,300
1.67
Feb 06, 2026
4,220.00
4,235.00
4,070.00
4,235.00
4,205.44
-0.59%
9,700
0.90
Feb 05, 2026
4,315.00
4,345.00
4,210.00
4,260.00
4,230.26
-0.58%
9,000
0.81
Feb 04, 2026
4,220.00
4,315.00
4,220.00
4,285.00
4,255.09
+1.54%
13,600
1.19
Feb 03, 2026
4,315.00
4,315.00
4,115.00
4,220.00
4,190.54
+0.84%
28,400
2.49
Feb 02, 2026
4,120.00
4,240.00
3,975.00
4,185.00
4,155.79
+1.33%
14,500
1.23
Jan 30, 2026
4,130.00
4,130.00
4,040.00
4,130.00
4,101.17
0.00%
3,600
0.29
Rows: