Education
About Us
Working with TipRanks
Follow Us
Hanshin Diesel Works, Ltd. (JP:6018)
:6018
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,130.00
4,130.00
4,040.00
4,130.00
4,130.00
0.00%
3,600
0.27
Jan 29, 2026
4,240.00
4,240.00
4,095.00
4,130.00
4,130.00
-0.96%
7,100
0.53
Jan 28, 2026
4,085.00
4,200.00
4,075.00
4,170.00
4,170.00
+2.08%
7,700
0.55
Jan 27, 2026
4,175.00
4,175.00
4,050.00
4,085.00
4,085.00
-0.49%
800
0.05
Jan 26, 2026
4,145.00
4,210.00
4,105.00
4,105.00
4,105.00
-2.03%
1,600
0.09
Jan 23, 2026
4,255.00
4,340.00
4,190.00
4,190.00
4,190.00
-1.30%
5,900
0.34
Jan 22, 2026
4,250.00
4,295.00
4,200.00
4,245.00
4,245.00
+1.07%
4,400
0.25
Jan 21, 2026
4,160.00
4,270.00
4,160.00
4,200.00
4,200.00
0.00%
6,600
0.37
Jan 20, 2026
4,255.00
4,255.00
4,130.00
4,200.00
4,200.00
-1.75%
7,500
0.42
Jan 19, 2026
4,200.00
4,315.00
4,200.00
4,275.00
4,275.00
+0.71%
7,900
0.44
Jan 16, 2026
4,285.00
4,375.00
4,155.00
4,245.00
4,245.00
-2.08%
7,600
0.42
Jan 15, 2026
4,340.00
4,425.00
4,285.00
4,335.00
4,335.00
+1.29%
7,000
0.38
Jan 14, 2026
4,265.00
4,325.00
4,210.00
4,280.00
4,280.00
+0.35%
4,500
0.24
Jan 13, 2026
4,430.00
4,435.00
4,220.00
4,265.00
4,265.00
-2.51%
11,800
0.64
Jan 12, 2026
4,375.00
4,395.00
4,185.00
4,375.00
4,375.00
0.00%
0
0.00
Jan 09, 2026
4,300.00
4,395.00
4,185.00
4,375.00
4,375.00
+2.34%
13,200
0.72
Jan 08, 2026
4,010.00
4,275.00
4,010.00
4,275.00
4,275.00
+6.34%
19,200
1.05
Jan 07, 2026
3,975.00
4,100.00
3,935.00
4,020.00
4,020.00
+2.29%
4,500
0.25
Jan 06, 2026
3,860.00
4,035.00
3,860.00
3,930.00
3,930.00
+1.95%
8,700
0.47
Jan 05, 2026
3,850.00
3,905.00
3,840.00
3,855.00
3,855.00
+0.26%
3,200
0.17
Jan 02, 2026
3,800.00
3,915.00
3,800.00
3,845.00
3,845.00
0.00%
0
0.00
Jan 01, 2026
3,800.00
3,915.00
3,800.00
3,845.00
3,845.00
0.00%
0
0.00
Dec 31, 2025
3,800.00
3,915.00
3,800.00
3,845.00
3,845.00
0.00%
0
0.00
Dec 30, 2025
3,800.00
3,915.00
3,800.00
3,845.00
3,845.00
+1.45%
8,700
0.46
Dec 29, 2025
3,785.00
3,895.00
3,685.00
3,790.00
3,790.00
+0.13%
11,500
0.61
Dec 26, 2025
3,675.00
3,790.00
3,660.00
3,785.00
3,785.00
+1.07%
15,600
0.83
Dec 25, 2025
3,805.00
3,805.00
3,660.00
3,745.00
3,745.00
+0.27%
5,800
0.31
Dec 24, 2025
3,775.00
3,790.00
3,735.00
3,735.00
3,735.00
-1.06%
1,900
0.10
Dec 23, 2025
3,805.00
3,830.00
3,715.00
3,775.00
3,775.00
+0.13%
12,700
0.66
Dec 22, 2025
3,725.00
3,790.00
3,725.00
3,770.00
3,770.00
+2.31%
4,400
0.23
Dec 19, 2025
3,535.00
3,695.00
3,535.00
3,685.00
3,685.00
+4.10%
17,800
0.94
Dec 18, 2025
3,620.00
3,620.00
3,505.00
3,540.00
3,540.00
-2.61%
8,000
0.42
Dec 17, 2025
3,725.00
3,725.00
3,635.00
3,635.00
3,635.00
-2.42%
3,300
0.17
Dec 16, 2025
3,930.00
3,930.00
3,660.00
3,725.00
3,725.00
-5.22%
11,000
0.58
Dec 15, 2025
3,920.00
3,955.00
3,840.00
3,930.00
3,930.00
0.00%
8,100
0.43
Dec 12, 2025
3,910.00
3,960.00
3,850.00
3,930.00
3,930.00
+2.34%
8,800
0.46
Dec 11, 2025
3,895.00
3,935.00
3,840.00
3,840.00
3,840.00
-1.41%
6,200
0.32
Dec 10, 2025
3,930.00
3,965.00
3,880.00
3,895.00
3,895.00
-1.77%
3,300
0.17
Dec 09, 2025
3,900.00
3,965.00
3,880.00
3,965.00
3,965.00
+0.25%
2,600
0.13
Dec 08, 2025
3,975.00
3,975.00
3,950.00
3,955.00
3,955.00
-0.38%
600
0.03
Dec 05, 2025
4,010.00
4,035.00
3,970.00
3,970.00
3,970.00
-1.00%
3,700
0.18
Dec 04, 2025
4,140.00
4,140.00
3,980.00
4,010.00
4,010.00
-3.14%
14,900
0.74
Dec 03, 2025
3,950.00
4,160.00
3,945.00
4,140.00
4,140.00
+4.81%
19,100
0.96
Dec 02, 2025
3,965.00
4,000.00
3,915.00
3,950.00
3,950.00
-0.38%
7,400
0.37
Dec 01, 2025
4,205.00
4,205.00
3,965.00
3,965.00
3,965.00
-5.26%
23,200
1.19
Nov 28, 2025
3,920.00
4,205.00
3,920.00
4,185.00
4,185.00
+6.22%
38,800
2.03
Nov 27, 2025
3,860.00
3,985.00
3,860.00
3,940.00
3,940.00
+2.74%
16,800
0.88
Nov 26, 2025
3,685.00
3,880.00
3,685.00
3,835.00
3,835.00
+4.07%
24,000
1.28
Nov 25, 2025
3,750.00
3,750.00
3,635.00
3,685.00
3,685.00
+0.14%
10,300
0.55
Nov 21, 2025
3,665.00
3,695.00
3,595.00
3,680.00
3,680.00
-1.47%
18,600
1.00
Rows: