Takuma Co Ltd (JP:6013)
:6013
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,850.00
2,867.00
2,837.00
2,861.00
2,861.00
+2.66%
159,200
0.74
Apr 07, 2026
2,769.00
2,801.00
2,761.00
2,787.00
2,787.00
+0.83%
112,700
0.52
Apr 06, 2026
2,763.00
2,781.00
2,758.00
2,764.00
2,764.00
+0.07%
105,300
0.49
Apr 03, 2026
2,777.00
2,788.00
2,753.00
2,762.00
2,762.00
+0.40%
92,300
0.42
Apr 02, 2026
2,799.00
2,826.00
2,749.00
2,751.00
2,751.00
-1.15%
157,900
0.73
Apr 01, 2026
2,761.00
2,783.00
2,728.00
2,783.00
2,783.00
+3.11%
150,300
0.70
Mar 31, 2026
2,666.00
2,736.00
2,666.00
2,699.00
2,699.00
0.00%
139,500
0.66
Mar 30, 2026
2,655.00
2,711.00
2,646.00
2,699.00
2,699.00
-1.71%
197,000
0.94
Mar 27, 2026
2,774.00
2,810.00
2,747.00
2,794.00
2,746.00
+0.54%
352,400
1.72
Mar 26, 2026
2,795.00
2,824.00
2,753.00
2,779.00
2,731.26
-0.43%
214,400
1.05
Mar 25, 2026
2,812.00
2,826.00
2,780.00
2,791.00
2,743.05
+1.75%
243,700
1.21
Mar 24, 2026
2,752.00
2,787.00
2,730.00
2,743.00
2,695.88
+1.52%
221,400
1.11
Mar 23, 2026
2,836.00
2,845.00
2,688.00
2,702.00
2,655.58
-7.97%
310,000
1.59
Mar 20, 2026
2,936.00
3,005.00
2,936.00
2,936.00
2,885.56
0.00%
0
0.00
Mar 19, 2026
2,969.00
3,005.00
2,936.00
2,936.00
2,885.56
-2.13%
552,800
2.89
Mar 18, 2026
2,982.00
3,015.00
2,957.00
3,000.00
2,948.46
+1.45%
273,500
1.44
Mar 17, 2026
2,951.00
2,980.00
2,925.00
2,957.00
2,906.20
+1.09%
146,500
0.77
Mar 16, 2026
2,915.00
2,942.00
2,895.00
2,925.00
2,874.75
-0.03%
254,100
1.35
Mar 13, 2026
2,920.00
2,949.00
2,906.00
2,926.00
2,875.73
+0.14%
206,300
1.11
Mar 12, 2026
2,919.00
2,957.00
2,905.00
2,922.00
2,871.80
-1.45%
423,500
2.34
Mar 11, 2026
2,936.00
2,974.00
2,916.00
2,965.00
2,914.06
+1.93%
242,400
1.35
Mar 10, 2026
2,920.00
2,931.00
2,881.00
2,909.00
2,859.02
+1.15%
245,800
1.39
Mar 09, 2026
2,825.00
2,912.00
2,816.00
2,876.00
2,826.59
-3.33%
496,000
2.86
Mar 06, 2026
2,976.00
3,005.00
2,953.00
2,975.00
2,923.89
-1.98%
398,900
2.33
Mar 05, 2026
2,998.00
3,075.00
2,981.00
3,035.00
2,982.86
+2.15%
267,200
1.58
Mar 04, 2026
2,920.00
2,992.00
2,875.00
2,971.00
2,919.96
-0.97%
935,700
5.99
Mar 03, 2026
2,986.00
3,025.00
2,967.00
3,000.00
2,948.46
-0.66%
629,000
4.21
Mar 02, 2026
2,980.00
3,045.00
2,955.00
3,020.00
2,968.12
-0.98%
352,900
2.42
Feb 27, 2026
2,957.00
3,050.00
2,948.00
3,050.00
2,997.60
+3.50%
356,000
2.50
Feb 26, 2026
2,899.00
2,959.00
2,883.00
2,947.00
2,896.37
+0.79%
390,400
2.82
Feb 25, 2026
2,907.00
2,950.00
2,893.00
2,924.00
2,873.77
+1.49%
243,000
1.78
Feb 24, 2026
2,897.00
2,902.00
2,816.00
2,881.00
2,831.51
-0.55%
205,400
1.52
Feb 23, 2026
2,897.00
2,918.00
2,856.00
2,897.00
2,847.23
0.00%
0
0.00
Feb 20, 2026
2,884.00
2,918.00
2,856.00
2,897.00
2,847.23
+0.24%
186,300
1.36
Feb 19, 2026
2,870.00
2,890.00
2,839.00
2,890.00
2,840.35
-0.69%
178,200
1.33
Feb 18, 2026
2,907.00
2,934.00
2,879.00
2,910.00
2,860.01
+1.54%
175,800
1.30
Feb 17, 2026
2,800.00
2,907.00
2,783.00
2,866.00
2,816.76
+1.13%
402,800
3.01
Feb 16, 2026
2,800.00
2,868.00
2,752.00
2,834.00
2,785.31
+8.92%
447,300
3.35
Feb 13, 2026
2,681.00
2,689.00
2,590.00
2,602.00
2,557.30
-2.95%
179,800
1.32
Feb 12, 2026
2,654.00
2,709.00
2,653.00
2,681.00
2,634.94
+1.48%
171,900
1.25
Feb 11, 2026
2,642.00
2,654.00
2,616.00
2,642.00
2,596.61
0.00%
0
0.00
Feb 10, 2026
2,617.00
2,654.00
2,616.00
2,642.00
2,596.61
+1.26%
125,700
0.83
Feb 09, 2026
2,620.00
2,628.00
2,593.00
2,609.00
2,564.18
+1.36%
165,600
1.08
Feb 06, 2026
2,549.00
2,574.00
2,540.00
2,574.00
2,529.78
+0.98%
126,500
0.81
Feb 05, 2026
2,571.00
2,572.00
2,536.00
2,549.00
2,505.21
0.00%
166,500
1.05
Feb 04, 2026
2,534.00
2,565.00
2,510.00
2,549.00
2,505.21
+0.59%
146,200
0.90
Feb 03, 2026
2,499.00
2,543.00
2,495.00
2,534.00
2,490.47
+2.34%
128,399
0.78
Feb 02, 2026
2,525.00
2,541.00
2,474.00
2,476.00
2,433.46
-0.80%
136,900
0.81
Jan 30, 2026
2,504.00
2,509.00
2,471.00
2,496.00
2,453.12
+0.04%
156,900
0.92
Jan 29, 2026
2,500.00
2,501.00
2,459.00
2,495.00
2,452.14
-0.32%
138,500
0.82
Rows: