Education
About Us
Working with TipRanks
Follow Us
Takuma Co Ltd (JP:6013)
:6013
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,951.00
2,980.00
2,925.00
2,957.00
2,957.00
+1.09%
146,500
0.76
Mar 16, 2026
2,915.00
2,942.00
2,895.00
2,925.00
2,925.00
-0.03%
254,100
1.34
Mar 13, 2026
2,920.00
2,949.00
2,906.00
2,926.00
2,926.00
+0.14%
206,300
1.10
Mar 12, 2026
2,919.00
2,957.00
2,905.00
2,922.00
2,922.00
-1.45%
423,500
2.32
Mar 11, 2026
2,936.00
2,974.00
2,916.00
2,965.00
2,965.00
+1.93%
242,400
1.34
Mar 10, 2026
2,920.00
2,931.00
2,881.00
2,909.00
2,909.00
+1.15%
245,800
1.35
Mar 09, 2026
2,825.00
2,912.00
2,816.00
2,876.00
2,876.00
-3.33%
496,000
2.79
Mar 06, 2026
2,976.00
3,005.00
2,953.00
2,975.00
2,975.00
-1.98%
398,900
2.30
Mar 05, 2026
2,998.00
3,075.00
2,981.00
3,035.00
3,035.00
+2.15%
267,200
1.56
Mar 04, 2026
2,920.00
2,992.00
2,875.00
2,971.00
2,971.00
-0.97%
935,700
5.87
Mar 03, 2026
2,986.00
3,025.00
2,967.00
3,000.00
3,000.00
-0.66%
629,000
4.15
Mar 02, 2026
2,980.00
3,045.00
2,955.00
3,020.00
3,020.00
-0.98%
352,900
2.39
Feb 27, 2026
2,957.00
3,050.00
2,948.00
3,050.00
3,050.00
+3.50%
356,000
2.46
Feb 26, 2026
2,899.00
2,959.00
2,883.00
2,947.00
2,947.00
+0.79%
390,400
2.78
Feb 25, 2026
2,907.00
2,950.00
2,893.00
2,924.00
2,924.00
+1.49%
243,000
1.76
Feb 24, 2026
2,897.00
2,902.00
2,816.00
2,881.00
2,881.00
-0.55%
205,400
1.49
Feb 23, 2026
2,897.00
2,918.00
2,856.00
2,897.00
2,897.00
0.00%
0
0.00
Feb 20, 2026
2,884.00
2,918.00
2,856.00
2,897.00
2,897.00
+0.24%
186,300
1.32
Feb 19, 2026
2,870.00
2,890.00
2,839.00
2,890.00
2,890.00
-0.69%
178,200
1.25
Feb 18, 2026
2,907.00
2,934.00
2,879.00
2,910.00
2,910.00
+1.54%
175,800
1.20
Feb 17, 2026
2,800.00
2,907.00
2,783.00
2,866.00
2,866.00
+1.13%
402,800
2.76
Feb 16, 2026
2,800.00
2,868.00
2,752.00
2,834.00
2,834.00
+8.92%
447,300
3.13
Feb 13, 2026
2,681.00
2,689.00
2,590.00
2,602.00
2,602.00
-2.95%
179,800
1.21
Feb 12, 2026
2,654.00
2,709.00
2,653.00
2,681.00
2,681.00
+1.48%
171,900
1.12
Feb 11, 2026
2,642.00
2,654.00
2,616.00
2,642.00
2,642.00
0.00%
0
0.00
Feb 10, 2026
2,617.00
2,654.00
2,616.00
2,642.00
2,642.00
+1.26%
125,700
0.79
Feb 09, 2026
2,620.00
2,628.00
2,593.00
2,609.00
2,609.00
+1.36%
165,600
1.01
Feb 06, 2026
2,549.00
2,574.00
2,540.00
2,574.00
2,574.00
+0.98%
126,500
0.76
Feb 05, 2026
2,571.00
2,572.00
2,536.00
2,549.00
2,549.00
0.00%
166,500
0.99
Feb 04, 2026
2,534.00
2,565.00
2,510.00
2,549.00
2,549.00
+0.59%
146,200
0.85
Feb 03, 2026
2,499.00
2,543.00
2,495.00
2,534.00
2,534.00
+2.34%
128,400
0.73
Feb 02, 2026
2,525.00
2,541.00
2,474.00
2,476.00
2,476.00
-0.80%
136,900
0.77
Jan 30, 2026
2,504.00
2,509.00
2,471.00
2,496.00
2,496.00
+0.04%
156,900
0.84
Jan 29, 2026
2,500.00
2,501.00
2,459.00
2,495.00
2,495.00
-0.32%
138,500
0.73
Jan 28, 2026
2,521.00
2,521.00
2,489.00
2,503.00
2,503.00
-1.26%
119,600
0.62
Jan 27, 2026
2,512.00
2,540.00
2,499.00
2,535.00
2,535.00
+0.08%
115,900
0.60
Jan 26, 2026
2,551.00
2,567.00
2,525.00
2,533.00
2,533.00
-1.75%
108,700
0.56
Jan 23, 2026
2,582.00
2,594.00
2,570.00
2,578.00
2,578.00
+0.35%
115,600
0.59
Jan 22, 2026
2,533.00
2,584.00
2,525.00
2,569.00
2,569.00
+1.42%
157,300
0.80
Jan 21, 2026
2,503.00
2,535.00
2,500.00
2,533.00
2,533.00
-0.67%
94,700
0.48
Jan 20, 2026
2,589.00
2,591.00
2,532.00
2,550.00
2,550.00
-1.28%
117,600
0.59
Jan 19, 2026
2,579.00
2,598.00
2,569.00
2,583.00
2,583.00
-0.35%
117,300
0.59
Jan 16, 2026
2,561.00
2,599.00
2,552.00
2,592.00
2,592.00
+1.21%
96,400
0.48
Jan 15, 2026
2,531.00
2,575.00
2,531.00
2,561.00
2,561.00
+1.27%
126,400
0.63
Jan 14, 2026
2,502.00
2,535.00
2,500.00
2,529.00
2,529.00
+0.64%
172,300
0.85
Jan 13, 2026
2,548.00
2,548.00
2,508.00
2,513.00
2,513.00
+1.25%
169,700
0.83
Jan 12, 2026
2,482.00
2,499.00
2,463.00
2,482.00
2,482.00
0.00%
0
0.00
Jan 09, 2026
2,494.00
2,499.00
2,463.00
2,482.00
2,482.00
-0.48%
146,600
0.70
Jan 08, 2026
2,514.00
2,526.00
2,494.00
2,494.00
2,494.00
-0.91%
110,500
0.52
Jan 07, 2026
2,491.00
2,542.00
2,486.00
2,517.00
2,517.00
+0.24%
157,800
0.75
Rows: