Education
About Us
Working with TipRanks
Follow Us
Takuma Co (JP:6013)
OTHER OTC:6013
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,416.00
2,482.00
2,402.00
2,479.00
2,479.00
-0.44%
191,800
0.83
Dec 22, 2025
2,529.00
2,534.00
2,490.00
2,490.00
2,490.00
-0.84%
99,600
0.43
Dec 19, 2025
2,454.00
2,516.00
2,453.00
2,511.00
2,511.00
+1.87%
193,700
0.83
Dec 18, 2025
2,441.00
2,475.00
2,436.00
2,465.00
2,465.00
+0.98%
112,200
0.48
Dec 17, 2025
2,442.00
2,454.00
2,416.00
2,441.00
2,441.00
-0.61%
155,500
0.66
Dec 16, 2025
2,483.00
2,496.00
2,454.00
2,456.00
2,456.00
-1.92%
117,100
0.49
Dec 15, 2025
2,489.00
2,514.00
2,476.00
2,504.00
2,504.00
+0.36%
87,800
0.37
Dec 12, 2025
2,482.00
2,501.00
2,476.00
2,495.00
2,495.00
+1.67%
116,900
0.48
Dec 11, 2025
2,482.00
2,505.00
2,444.00
2,454.00
2,454.00
-0.93%
124,600
0.51
Dec 10, 2025
2,504.00
2,528.00
2,477.00
2,477.00
2,477.00
-1.47%
285,500
1.18
Dec 09, 2025
2,510.00
2,526.00
2,483.00
2,514.00
2,514.00
+2.20%
250,600
1.04
Dec 08, 2025
2,443.00
2,468.00
2,440.00
2,460.00
2,460.00
+1.32%
108,100
0.45
Dec 05, 2025
2,431.00
2,453.00
2,426.00
2,428.00
2,428.00
-0.57%
144,500
0.59
Dec 04, 2025
2,437.00
2,458.00
2,434.00
2,442.00
2,442.00
+0.25%
195,500
0.80
Dec 03, 2025
2,426.00
2,446.00
2,416.00
2,436.00
2,436.00
-0.20%
141,600
0.58
Dec 02, 2025
2,459.00
2,459.00
2,411.00
2,441.00
2,441.00
-0.73%
111,200
0.45
Dec 01, 2025
2,500.00
2,515.00
2,453.00
2,459.00
2,459.00
-1.80%
151,400
0.62
Nov 28, 2025
2,487.00
2,515.00
2,484.00
2,504.00
2,504.00
+0.32%
142,100
0.57
Nov 27, 2025
2,490.00
2,504.00
2,473.00
2,496.00
2,496.00
+0.97%
105,400
0.42
Nov 26, 2025
2,459.00
2,484.00
2,459.00
2,472.00
2,472.00
+1.27%
141,700
0.56
Nov 25, 2025
2,479.00
2,484.00
2,417.00
2,441.00
2,441.00
-0.89%
147,600
0.59
Nov 21, 2025
2,397.00
2,473.00
2,397.00
2,463.00
2,463.00
+2.93%
259,000
1.03
Nov 20, 2025
2,429.00
2,429.00
2,389.00
2,393.00
2,393.00
-0.50%
297,700
1.19
Nov 19, 2025
2,436.00
2,440.00
2,380.00
2,405.00
2,405.00
-1.39%
438,900
1.78
Nov 18, 2025
2,468.00
2,470.00
2,422.00
2,439.00
2,439.00
-1.22%
331,800
1.36
Nov 17, 2025
2,451.00
2,474.00
2,430.00
2,469.00
2,469.00
+1.19%
267,100
1.10
Nov 14, 2025
2,416.00
2,461.00
2,414.00
2,440.00
2,440.00
+0.83%
536,700
2.26
Nov 13, 2025
2,400.00
2,438.00
2,370.00
2,420.00
2,420.00
-2.18%
498,100
2.12
Nov 12, 2025
2,450.00
2,474.00
2,431.00
2,474.00
2,474.00
+1.02%
217,100
0.92
Nov 11, 2025
2,466.00
2,470.00
2,439.00
2,449.00
2,449.00
+0.62%
303,300
1.27
Nov 10, 2025
2,421.00
2,434.00
2,393.00
2,434.00
2,434.00
+0.66%
383,300
1.62
Nov 07, 2025
2,388.00
2,431.00
2,388.00
2,418.00
2,418.00
-0.12%
325,300
1.39
Nov 06, 2025
2,450.00
2,469.00
2,419.00
2,421.00
2,421.00
-0.90%
298,000
1.28
Nov 05, 2025
2,373.00
2,446.00
2,363.00
2,443.00
2,443.00
+1.79%
384,000
1.67
Nov 04, 2025
2,367.00
2,417.00
2,361.00
2,400.00
2,400.00
+1.39%
275,400
1.20
Oct 31, 2025
2,315.00
2,372.00
2,303.00
2,367.00
2,367.00
+2.42%
376,900
1.67
Oct 30, 2025
2,306.00
2,321.00
2,288.00
2,311.00
2,311.00
+0.65%
692,900
3.16
Oct 29, 2025
2,311.00
2,320.00
2,296.00
2,296.00
2,296.00
-0.35%
247,200
1.13
Oct 28, 2025
2,369.00
2,369.00
2,304.00
2,304.00
2,304.00
-3.27%
308,100
1.42
Oct 27, 2025
2,345.00
2,394.00
2,341.00
2,382.00
2,382.00
+2.76%
246,800
1.13
Oct 24, 2025
2,306.00
2,328.00
2,303.00
2,318.00
2,318.00
+0.30%
195,000
0.89
Oct 23, 2025
2,287.00
2,315.00
2,280.00
2,311.00
2,311.00
+0.57%
155,700
0.71
Oct 22, 2025
2,252.00
2,300.00
2,248.00
2,298.00
2,298.00
+1.77%
204,600
0.94
Oct 21, 2025
2,247.00
2,269.00
2,240.00
2,258.00
2,258.00
+0.49%
194,900
0.90
Oct 20, 2025
2,235.00
2,250.00
2,225.00
2,247.00
2,247.00
+1.58%
156,900
0.72
Oct 17, 2025
2,220.00
2,230.00
2,201.00
2,212.00
2,212.00
-0.85%
197,700
0.90
Oct 16, 2025
2,234.00
2,248.00
2,221.00
2,231.00
2,231.00
-0.13%
156,900
0.72
Oct 15, 2025
2,225.00
2,244.00
2,203.00
2,234.00
2,234.00
+1.41%
171,200
0.79
Oct 14, 2025
2,191.00
2,229.00
2,187.00
2,203.00
2,203.00
-0.63%
209,400
0.96
Oct 10, 2025
2,246.00
2,246.00
2,215.00
2,217.00
2,217.00
-2.38%
289,900
1.34
Rows: