Education
About Us
Working with TipRanks
Follow Us
Takuma Co Ltd (JP:6013)
:6013
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,499.00
2,543.00
2,495.00
2,534.00
2,534.00
+2.34%
128,400
0.73
Feb 02, 2026
2,525.00
2,541.00
2,474.00
2,476.00
2,476.00
-0.80%
136,900
0.77
Jan 30, 2026
2,504.00
2,509.00
2,471.00
2,496.00
2,496.00
+0.04%
156,900
0.84
Jan 29, 2026
2,500.00
2,501.00
2,459.00
2,495.00
2,495.00
-0.32%
138,500
0.73
Jan 28, 2026
2,521.00
2,521.00
2,489.00
2,503.00
2,503.00
-1.26%
119,600
0.62
Jan 27, 2026
2,512.00
2,540.00
2,499.00
2,535.00
2,535.00
+0.08%
115,900
0.60
Jan 26, 2026
2,551.00
2,567.00
2,525.00
2,533.00
2,533.00
-1.75%
108,700
0.56
Jan 23, 2026
2,582.00
2,594.00
2,570.00
2,578.00
2,578.00
+0.35%
115,600
0.59
Jan 22, 2026
2,533.00
2,584.00
2,525.00
2,569.00
2,569.00
+1.42%
157,300
0.80
Jan 21, 2026
2,503.00
2,535.00
2,500.00
2,533.00
2,533.00
-0.67%
94,700
0.48
Jan 20, 2026
2,589.00
2,591.00
2,532.00
2,550.00
2,550.00
-1.28%
117,600
0.59
Jan 19, 2026
2,579.00
2,598.00
2,569.00
2,583.00
2,583.00
-0.35%
117,300
0.59
Jan 16, 2026
2,561.00
2,599.00
2,552.00
2,592.00
2,592.00
+1.21%
96,400
0.48
Jan 15, 2026
2,531.00
2,575.00
2,531.00
2,561.00
2,561.00
+1.27%
126,400
0.63
Jan 14, 2026
2,502.00
2,535.00
2,500.00
2,529.00
2,529.00
+0.64%
172,300
0.85
Jan 13, 2026
2,548.00
2,548.00
2,508.00
2,513.00
2,513.00
+1.25%
169,700
0.83
Jan 12, 2026
2,482.00
2,499.00
2,463.00
2,482.00
2,482.00
0.00%
0
0.00
Jan 09, 2026
2,494.00
2,499.00
2,463.00
2,482.00
2,482.00
-0.48%
146,600
0.70
Jan 08, 2026
2,514.00
2,526.00
2,494.00
2,494.00
2,494.00
-0.91%
110,500
0.52
Jan 07, 2026
2,491.00
2,542.00
2,486.00
2,517.00
2,517.00
+0.24%
157,800
0.75
Jan 06, 2026
2,491.00
2,520.00
2,489.00
2,511.00
2,511.00
+0.84%
151,500
0.72
Jan 05, 2026
2,489.00
2,512.00
2,482.00
2,490.00
2,490.00
+0.52%
138,800
0.65
Jan 02, 2026
2,498.00
2,498.00
2,477.00
2,477.00
2,477.00
0.00%
0
0.00
Jan 01, 2026
2,498.00
2,498.00
2,477.00
2,477.00
2,477.00
0.00%
0
0.00
Dec 30, 2025
2,498.00
2,498.00
2,477.00
2,477.00
2,477.00
-0.84%
77,800
0.35
Dec 29, 2025
2,480.00
2,504.00
2,477.00
2,498.00
2,498.00
+0.73%
113,600
0.51
Dec 26, 2025
2,487.00
2,492.00
2,469.00
2,480.00
2,480.00
+0.16%
77,900
0.34
Dec 25, 2025
2,495.00
2,495.00
2,461.00
2,476.00
2,476.00
+0.12%
78,100
0.34
Dec 24, 2025
2,507.00
2,508.00
2,466.00
2,473.00
2,473.00
-0.24%
83,900
0.37
Dec 23, 2025
2,416.00
2,482.00
2,402.00
2,479.00
2,479.00
-0.44%
191,800
0.83
Dec 22, 2025
2,529.00
2,534.00
2,490.00
2,490.00
2,490.00
-0.84%
99,600
0.43
Dec 19, 2025
2,454.00
2,516.00
2,453.00
2,511.00
2,511.00
+1.87%
193,700
0.83
Dec 18, 2025
2,441.00
2,475.00
2,436.00
2,465.00
2,465.00
+0.98%
112,200
0.48
Dec 17, 2025
2,442.00
2,454.00
2,416.00
2,441.00
2,441.00
-0.61%
155,500
0.66
Dec 16, 2025
2,483.00
2,496.00
2,454.00
2,456.00
2,456.00
-1.92%
117,100
0.49
Dec 15, 2025
2,489.00
2,514.00
2,476.00
2,504.00
2,504.00
+0.36%
87,800
0.37
Dec 12, 2025
2,482.00
2,501.00
2,476.00
2,495.00
2,495.00
+1.67%
116,900
0.48
Dec 11, 2025
2,482.00
2,505.00
2,444.00
2,454.00
2,454.00
-0.93%
124,600
0.51
Dec 10, 2025
2,504.00
2,528.00
2,477.00
2,477.00
2,477.00
-1.47%
285,500
1.18
Dec 09, 2025
2,510.00
2,526.00
2,483.00
2,514.00
2,514.00
+2.20%
250,600
1.04
Dec 08, 2025
2,443.00
2,468.00
2,440.00
2,460.00
2,460.00
+1.32%
108,100
0.45
Dec 05, 2025
2,431.00
2,453.00
2,426.00
2,428.00
2,428.00
-0.57%
144,500
0.59
Dec 04, 2025
2,437.00
2,458.00
2,434.00
2,442.00
2,442.00
+0.25%
195,500
0.80
Dec 03, 2025
2,426.00
2,446.00
2,416.00
2,436.00
2,436.00
-0.20%
141,600
0.58
Dec 02, 2025
2,459.00
2,459.00
2,411.00
2,441.00
2,441.00
-0.73%
111,200
0.45
Dec 01, 2025
2,500.00
2,515.00
2,453.00
2,459.00
2,459.00
-1.80%
151,400
0.62
Nov 28, 2025
2,487.00
2,515.00
2,484.00
2,504.00
2,504.00
+0.32%
142,100
0.57
Nov 27, 2025
2,490.00
2,504.00
2,473.00
2,496.00
2,496.00
+0.97%
105,400
0.42
Nov 26, 2025
2,459.00
2,484.00
2,459.00
2,472.00
2,472.00
+1.27%
141,700
0.56
Nov 25, 2025
2,479.00
2,484.00
2,417.00
2,441.00
2,441.00
-0.89%
147,600
0.59
Rows: