Miura Co., Ltd. (JP:6005)
:6005
Want to see JP:6005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,340.00
3,349.00
3,247.00
3,272.00
3,272.00
-0.85%
284,500
0.73
May 21, 2026
3,300.00
3,319.00
3,228.00
3,300.00
3,300.00
+1.23%
422,200
1.10
May 20, 2026
3,333.00
3,374.00
3,229.00
3,260.00
3,260.00
-2.69%
345,900
0.89
May 19, 2026
3,399.00
3,416.00
3,294.00
3,350.00
3,350.00
0.00%
377,200
0.96
May 18, 2026
3,393.00
3,400.00
3,338.00
3,350.00
3,350.00
-0.92%
361,000
0.91
May 15, 2026
3,350.00
3,395.00
3,317.00
3,381.00
3,381.00
+0.48%
532,400
1.33
May 14, 2026
3,328.00
3,400.00
3,311.00
3,365.00
3,365.00
+1.94%
427,300
1.05
May 13, 2026
3,288.00
3,318.00
3,245.00
3,301.00
3,301.00
-0.03%
271,600
0.64
May 12, 2026
3,300.00
3,312.00
3,258.00
3,302.00
3,302.00
+0.27%
309,200
0.72
May 11, 2026
3,305.00
3,320.00
3,278.00
3,293.00
3,293.00
-1.02%
239,400
0.56
May 08, 2026
3,274.00
3,343.00
3,274.00
3,327.00
3,327.00
+0.45%
354,500
0.82
May 07, 2026
3,250.00
3,349.00
3,241.00
3,312.00
3,312.00
+2.51%
431,500
1.00
May 06, 2026
3,250.00
3,260.00
3,198.00
3,231.00
3,231.00
0.00%
0
0.00
May 05, 2026
3,250.00
3,260.00
3,198.00
3,231.00
3,231.00
0.00%
0
0.00
May 04, 2026
3,250.00
3,260.00
3,198.00
3,231.00
3,231.00
0.00%
0
0.00
May 01, 2026
3,250.00
3,260.00
3,198.00
3,231.00
3,231.00
+0.06%
295,300
0.66
Apr 30, 2026
3,231.00
3,262.00
3,206.00
3,229.00
3,229.00
-1.97%
249,500
0.56
Apr 29, 2026
3,294.00
3,308.00
3,237.00
3,294.00
3,294.00
0.00%
0
0.00
Apr 28, 2026
3,260.00
3,308.00
3,237.00
3,294.00
3,294.00
+1.54%
251,900
0.56
Apr 27, 2026
3,235.00
3,281.00
3,222.00
3,244.00
3,244.00
+0.75%
188,300
0.42
Apr 24, 2026
3,226.00
3,249.00
3,193.00
3,220.00
3,220.00
+0.69%
193,300
0.43
Apr 23, 2026
3,255.00
3,290.00
3,168.00
3,198.00
3,198.00
-3.09%
484,200
1.08
Apr 22, 2026
3,300.00
3,341.00
3,230.00
3,300.00
3,300.00
-1.67%
396,700
0.90
Apr 21, 2026
3,367.00
3,393.00
3,352.00
3,356.00
3,356.00
-0.24%
175,700
0.40
Apr 20, 2026
3,370.00
3,390.00
3,352.00
3,364.00
3,364.00
+0.12%
208,800
0.47
Apr 17, 2026
3,349.00
3,374.00
3,334.00
3,360.00
3,360.00
+0.12%
265,600
0.60
Apr 16, 2026
3,368.00
3,387.00
3,326.00
3,356.00
3,356.00
-0.62%
312,500
0.71
Apr 15, 2026
3,434.00
3,442.00
3,375.00
3,377.00
3,377.00
-1.97%
222,200
0.50
Apr 14, 2026
3,443.00
3,447.00
3,410.00
3,445.00
3,445.00
+1.12%
270,900
0.61
Apr 13, 2026
3,408.00
3,434.00
3,399.00
3,407.00
3,407.00
-0.90%
236,100
0.53
Apr 10, 2026
3,431.00
3,466.00
3,419.00
3,438.00
3,438.00
+0.76%
229,700
0.51
Apr 09, 2026
3,421.00
3,449.00
3,411.00
3,412.00
3,412.00
-0.26%
369,500
0.84
Apr 08, 2026
3,460.00
3,500.00
3,421.00
3,421.00
3,421.00
+0.91%
455,100
1.04
Apr 07, 2026
3,328.00
3,390.00
3,314.00
3,390.00
3,390.00
+2.14%
371,400
0.84
Apr 06, 2026
3,299.00
3,340.00
3,291.00
3,319.00
3,319.00
+0.94%
232,400
0.52
Apr 03, 2026
3,250.00
3,327.00
3,243.00
3,288.00
3,288.00
+1.73%
322,500
0.72
Apr 02, 2026
3,244.00
3,297.00
3,193.00
3,232.00
3,232.00
+0.06%
368,500
0.82
Apr 01, 2026
3,176.00
3,230.00
3,160.00
3,230.00
3,230.00
+3.99%
493,600
1.12
Mar 31, 2026
3,113.00
3,178.00
3,100.00
3,106.00
3,106.00
-0.74%
499,200
1.15
Mar 30, 2026
3,038.00
3,129.00
3,024.00
3,129.00
3,129.00
-0.26%
546,500
1.28
Mar 27, 2026
3,149.00
3,177.00
3,130.00
3,174.00
3,137.00
+0.60%
363,100
0.85
Mar 26, 2026
3,175.00
3,199.00
3,129.00
3,155.00
3,118.22
-1.25%
449,400
1.05
Mar 25, 2026
3,177.00
3,197.00
3,164.00
3,195.00
3,157.76
+2.24%
365,200
0.86
Mar 24, 2026
3,153.00
3,165.00
3,089.00
3,125.00
3,088.57
+1.36%
455,700
1.09
Mar 23, 2026
3,109.00
3,133.00
3,045.00
3,083.00
3,047.06
-3.02%
493,600
1.19
Mar 20, 2026
3,179.00
3,225.00
3,169.00
3,179.00
3,141.94
0.00%
0
0.00
Mar 19, 2026
3,205.00
3,225.00
3,169.00
3,179.00
3,141.94
-4.02%
433,500
1.04
Mar 18, 2026
3,227.00
3,312.00
3,226.00
3,312.00
3,273.39
+3.47%
480,900
1.15
Mar 17, 2026
3,199.00
3,231.00
3,161.00
3,201.00
3,163.69
+3.83%
569,900
1.38
Mar 16, 2026
3,080.00
3,144.00
3,056.00
3,083.00
3,047.06
0.00%
691,200
1.69
Rows: