Miura Co., Ltd. (JP:6005)
:6005
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,421.00
3,449.00
3,411.00
3,412.00
3,412.00
-0.26%
369,500
0.84
Apr 08, 2026
3,460.00
3,500.00
3,421.00
3,421.00
3,421.00
+0.91%
455,100
1.04
Apr 07, 2026
3,328.00
3,390.00
3,314.00
3,390.00
3,390.00
+2.14%
371,400
0.84
Apr 06, 2026
3,299.00
3,340.00
3,291.00
3,319.00
3,319.00
+0.94%
232,400
0.52
Apr 03, 2026
3,250.00
3,327.00
3,243.00
3,288.00
3,288.00
+1.73%
322,500
0.72
Apr 02, 2026
3,244.00
3,297.00
3,193.00
3,232.00
3,232.00
+0.06%
368,500
0.82
Apr 01, 2026
3,176.00
3,230.00
3,160.00
3,230.00
3,230.00
+3.99%
493,600
1.12
Mar 31, 2026
3,113.00
3,178.00
3,100.00
3,106.00
3,106.00
-0.74%
499,200
1.15
Mar 30, 2026
3,038.00
3,129.00
3,024.00
3,129.00
3,129.00
-0.26%
546,500
1.28
Mar 27, 2026
3,149.00
3,177.00
3,130.00
3,174.00
3,137.00
+0.60%
363,100
0.85
Mar 26, 2026
3,175.00
3,199.00
3,129.00
3,155.00
3,118.22
-1.25%
449,400
1.05
Mar 25, 2026
3,177.00
3,197.00
3,164.00
3,195.00
3,157.76
+2.24%
365,200
0.86
Mar 24, 2026
3,153.00
3,165.00
3,089.00
3,125.00
3,088.57
+1.36%
455,700
1.09
Mar 23, 2026
3,109.00
3,133.00
3,045.00
3,083.00
3,047.06
-3.02%
493,600
1.19
Mar 20, 2026
3,179.00
3,225.00
3,169.00
3,179.00
3,141.94
0.00%
0
0.00
Mar 19, 2026
3,205.00
3,225.00
3,169.00
3,179.00
3,141.94
-4.02%
433,500
1.04
Mar 18, 2026
3,227.00
3,312.00
3,226.00
3,312.00
3,273.39
+3.47%
480,900
1.15
Mar 17, 2026
3,199.00
3,231.00
3,161.00
3,201.00
3,163.69
+3.83%
569,900
1.38
Mar 16, 2026
3,080.00
3,144.00
3,056.00
3,083.00
3,047.06
0.00%
691,200
1.69
Mar 13, 2026
3,046.00
3,124.00
3,042.00
3,083.00
3,047.06
+0.72%
673,200
1.66
Mar 12, 2026
3,100.00
3,104.00
3,035.00
3,061.00
3,025.32
-0.71%
542,300
1.34
Mar 11, 2026
3,100.00
3,112.00
3,075.00
3,083.00
3,047.06
+0.72%
702,500
1.75
Mar 10, 2026
3,099.00
3,122.00
3,046.00
3,061.00
3,025.32
+0.76%
348,200
0.87
Mar 09, 2026
3,002.00
3,049.00
2,952.00
3,038.00
3,002.59
-4.10%
563,900
1.43
Mar 06, 2026
3,125.00
3,194.00
3,125.00
3,168.00
3,131.07
-0.03%
429,400
1.09
Mar 05, 2026
3,150.00
3,217.00
3,141.00
3,169.00
3,132.06
+2.89%
505,900
1.29
Mar 04, 2026
3,090.00
3,184.00
3,035.00
3,080.00
3,044.10
-4.02%
970,300
2.55
Mar 03, 2026
3,283.00
3,298.00
3,193.00
3,209.00
3,171.59
-1.81%
538,000
1.43
Mar 02, 2026
3,172.00
3,286.00
3,167.00
3,268.00
3,229.90
+1.33%
577,000
1.55
Feb 27, 2026
3,175.00
3,227.00
3,151.00
3,225.00
3,187.41
+2.97%
530,000
1.43
Feb 26, 2026
3,109.00
3,178.00
3,108.00
3,132.00
3,095.49
+1.92%
805,800
2.21
Feb 25, 2026
3,024.00
3,099.00
3,019.00
3,073.00
3,037.18
+2.43%
657,500
1.84
Feb 24, 2026
2,990.50
3,038.00
2,982.00
3,000.00
2,965.03
+2.02%
661,100
1.88
Feb 23, 2026
2,940.50
2,986.50
2,932.50
2,940.50
2,906.22
0.00%
0
0.00
Feb 20, 2026
2,955.00
2,986.50
2,932.50
2,940.50
2,906.22
-1.59%
685,200
1.95
Feb 19, 2026
2,967.00
2,998.50
2,945.50
2,988.00
2,953.17
+1.05%
566,800
1.66
Feb 18, 2026
2,981.50
3,003.00
2,947.00
2,957.00
2,922.53
0.00%
652,200
1.93
Feb 17, 2026
2,982.00
3,035.00
2,913.00
2,957.00
2,922.53
-0.82%
800,900
2.43
Feb 16, 2026
3,075.00
3,096.00
2,963.00
2,981.50
2,946.74
-2.98%
850,500
2.64
Feb 13, 2026
3,255.00
3,302.00
3,049.00
3,073.00
3,037.18
-12.82%
1,488,000
4.86
Feb 12, 2026
3,511.00
3,563.00
3,499.00
3,525.00
3,483.91
+0.54%
553,900
1.82
Feb 11, 2026
3,506.00
3,573.00
3,456.00
3,506.00
3,465.13
0.00%
0
0.00
Feb 10, 2026
3,470.00
3,573.00
3,456.00
3,506.00
3,465.13
+3.12%
709,500
2.27
Feb 09, 2026
3,427.00
3,455.00
3,379.00
3,400.00
3,360.37
+2.35%
386,000
1.21
Feb 06, 2026
3,310.00
3,341.00
3,263.00
3,322.00
3,283.27
-0.24%
253,600
0.79
Feb 05, 2026
3,350.00
3,369.00
3,310.00
3,330.00
3,291.18
+1.34%
370,400
1.15
Feb 04, 2026
3,248.00
3,317.00
3,234.00
3,286.00
3,247.69
+1.20%
319,700
0.99
Feb 03, 2026
3,195.00
3,255.00
3,170.00
3,247.00
3,209.15
+2.72%
280,500
0.86
Feb 02, 2026
3,200.00
3,206.00
3,145.00
3,161.00
3,124.15
-0.47%
259,600
0.79
Jan 30, 2026
3,180.00
3,180.00
3,134.00
3,176.00
3,138.98
+0.51%
211,000
0.63
Rows: