Education
About Us
Working with TipRanks
Follow Us
Miura Co., Ltd. (JP:6005)
:6005
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,199.00
3,231.00
3,161.00
3,201.00
3,201.00
+3.83%
569,900
1.36
Mar 16, 2026
3,080.00
3,144.00
3,056.00
3,083.00
3,083.00
0.00%
691,200
1.66
Mar 13, 2026
3,046.00
3,124.00
3,042.00
3,083.00
3,083.00
+0.72%
673,200
1.63
Mar 12, 2026
3,100.00
3,104.00
3,035.00
3,061.00
3,061.00
-0.71%
542,300
1.32
Mar 11, 2026
3,100.00
3,112.00
3,075.00
3,083.00
3,083.00
+0.72%
702,500
1.74
Mar 10, 2026
3,099.00
3,122.00
3,046.00
3,061.00
3,061.00
+0.76%
348,200
0.87
Mar 09, 2026
3,002.00
3,049.00
2,952.00
3,038.00
3,038.00
-4.10%
563,900
1.40
Mar 06, 2026
3,125.00
3,194.00
3,125.00
3,168.00
3,168.00
-0.03%
429,400
1.07
Mar 05, 2026
3,150.00
3,217.00
3,141.00
3,169.00
3,169.00
+2.89%
505,900
1.28
Mar 04, 2026
3,090.00
3,184.00
3,035.00
3,080.00
3,080.00
-4.02%
970,300
2.51
Mar 03, 2026
3,283.00
3,298.00
3,193.00
3,209.00
3,209.00
-1.81%
538,000
1.41
Mar 02, 2026
3,172.00
3,286.00
3,167.00
3,268.00
3,268.00
+1.33%
577,000
1.52
Feb 27, 2026
3,175.00
3,227.00
3,151.00
3,225.00
3,225.00
+2.97%
530,000
1.41
Feb 26, 2026
3,109.00
3,178.00
3,108.00
3,132.00
3,132.00
+1.92%
805,800
2.19
Feb 25, 2026
3,024.00
3,099.00
3,019.00
3,073.00
3,073.00
+2.43%
657,500
1.82
Feb 24, 2026
2,990.50
3,038.00
2,982.00
3,000.00
3,000.00
+2.02%
661,100
1.85
Feb 23, 2026
2,940.50
2,986.50
2,932.50
2,940.50
2,940.50
0.00%
0
0.00
Feb 20, 2026
2,955.00
2,986.50
2,932.50
2,940.50
2,940.50
-1.59%
685,200
1.92
Feb 19, 2026
2,967.00
2,998.50
2,945.50
2,988.00
2,988.00
+1.05%
566,800
1.61
Feb 18, 2026
2,981.50
3,003.00
2,947.00
2,957.00
2,957.00
0.00%
652,200
1.87
Feb 17, 2026
2,982.00
3,035.00
2,913.00
2,957.00
2,957.00
-0.82%
800,900
2.33
Feb 16, 2026
3,075.00
3,096.00
2,963.00
2,981.50
2,981.50
-2.98%
850,500
2.53
Feb 13, 2026
3,255.00
3,302.00
3,049.00
3,073.00
3,073.00
-12.82%
1,488,000
4.59
Feb 12, 2026
3,511.00
3,563.00
3,499.00
3,525.00
3,525.00
+0.54%
553,900
1.71
Feb 11, 2026
3,506.00
3,573.00
3,456.00
3,506.00
3,506.00
0.00%
0
0.00
Feb 10, 2026
3,470.00
3,573.00
3,456.00
3,506.00
3,506.00
+3.12%
709,500
2.14
Feb 09, 2026
3,427.00
3,455.00
3,379.00
3,400.00
3,400.00
+2.35%
386,000
1.16
Feb 06, 2026
3,310.00
3,341.00
3,263.00
3,322.00
3,322.00
-0.24%
253,600
0.76
Feb 05, 2026
3,350.00
3,369.00
3,310.00
3,330.00
3,330.00
+1.34%
370,400
1.11
Feb 04, 2026
3,248.00
3,317.00
3,234.00
3,286.00
3,286.00
+1.20%
319,700
0.95
Feb 03, 2026
3,195.00
3,255.00
3,170.00
3,247.00
3,247.00
+2.72%
280,500
0.82
Feb 02, 2026
3,200.00
3,206.00
3,145.00
3,161.00
3,161.00
-0.47%
259,600
0.76
Jan 30, 2026
3,180.00
3,180.00
3,134.00
3,176.00
3,176.00
+0.51%
211,000
0.62
Jan 29, 2026
3,147.00
3,174.00
3,102.00
3,160.00
3,160.00
0.00%
233,100
0.68
Jan 28, 2026
3,191.00
3,196.00
3,154.00
3,160.00
3,160.00
-1.59%
257,500
0.74
Jan 27, 2026
3,180.00
3,211.00
3,163.00
3,211.00
3,211.00
+0.03%
199,900
0.57
Jan 26, 2026
3,193.00
3,239.00
3,190.00
3,210.00
3,210.00
-0.65%
271,100
0.78
Jan 23, 2026
3,261.00
3,267.00
3,202.00
3,231.00
3,231.00
-0.52%
185,600
0.53
Jan 22, 2026
3,239.00
3,273.00
3,226.00
3,248.00
3,248.00
+0.50%
235,900
0.66
Jan 21, 2026
3,170.00
3,232.00
3,160.00
3,232.00
3,232.00
-0.03%
253,400
0.70
Jan 20, 2026
3,250.00
3,275.00
3,217.00
3,233.00
3,233.00
-0.71%
180,800
0.49
Jan 19, 2026
3,265.00
3,270.00
3,187.00
3,256.00
3,256.00
-0.73%
204,900
0.56
Jan 16, 2026
3,250.00
3,306.00
3,250.00
3,280.00
3,280.00
-0.09%
248,600
0.67
Jan 15, 2026
3,249.00
3,299.00
3,230.00
3,283.00
3,283.00
+1.61%
312,000
0.84
Jan 14, 2026
3,186.00
3,276.00
3,177.00
3,231.00
3,231.00
+1.41%
384,800
1.03
Jan 13, 2026
3,200.00
3,224.00
3,160.00
3,186.00
3,186.00
+0.41%
415,200
1.10
Jan 12, 2026
3,173.00
3,214.00
3,158.00
3,173.00
3,173.00
0.00%
0
0.00
Jan 09, 2026
3,167.00
3,214.00
3,158.00
3,173.00
3,173.00
+0.35%
261,800
0.68
Jan 08, 2026
3,160.00
3,204.00
3,144.00
3,162.00
3,162.00
-0.13%
388,600
1.00
Jan 07, 2026
3,110.00
3,213.00
3,097.00
3,166.00
3,166.00
+1.77%
545,200
1.41
Rows: