Education
About Us
Working with TipRanks
Follow Us
Miura Co., Ltd. (JP:6005)
:6005
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,021.00
3,072.00
3,003.00
3,064.00
3,064.00
+1.66%
371,500
0.88
Dec 11, 2025
3,080.00
3,093.00
3,014.00
3,014.00
3,014.00
-1.92%
204,400
0.48
Dec 10, 2025
3,043.00
3,074.00
3,033.00
3,073.00
3,073.00
+2.06%
267,300
0.63
Dec 09, 2025
3,104.00
3,113.00
3,010.00
3,011.00
3,011.00
-3.92%
502,600
1.18
Dec 08, 2025
3,073.00
3,142.00
3,054.00
3,134.00
3,134.00
+2.82%
351,000
0.83
Dec 05, 2025
3,051.00
3,082.00
3,048.00
3,048.00
3,048.00
-0.88%
270,300
0.63
Dec 04, 2025
3,009.00
3,079.00
3,009.00
3,075.00
3,075.00
+2.26%
316,000
0.73
Dec 03, 2025
3,041.00
3,069.00
2,997.50
3,007.00
3,007.00
-1.41%
247,900
0.57
Dec 02, 2025
3,000.00
3,056.00
2,977.50
3,050.00
3,050.00
+0.83%
482,400
1.11
Dec 01, 2025
3,079.00
3,105.00
3,025.00
3,025.00
3,025.00
-1.31%
343,500
0.79
Nov 28, 2025
3,055.00
3,079.00
3,037.00
3,065.00
3,065.00
+0.23%
234,900
0.53
Nov 27, 2025
3,040.00
3,058.00
3,033.00
3,058.00
3,058.00
+0.82%
278,800
0.62
Nov 26, 2025
3,050.00
3,070.00
3,023.00
3,033.00
3,033.00
+0.10%
423,400
0.94
Nov 25, 2025
3,050.00
3,050.00
3,000.00
3,030.00
3,030.00
+0.80%
227,100
0.50
Nov 21, 2025
3,000.00
3,039.00
2,981.50
3,006.00
3,006.00
-0.69%
397,300
0.88
Nov 20, 2025
3,053.00
3,053.00
3,011.00
3,027.00
3,027.00
+1.24%
299,400
0.64
Nov 19, 2025
3,084.00
3,094.00
2,985.00
2,990.00
2,990.00
-2.67%
371,700
0.79
Nov 18, 2025
3,078.00
3,118.00
3,064.00
3,072.00
3,072.00
-0.74%
469,600
0.99
Nov 17, 2025
3,140.00
3,148.00
3,063.00
3,095.00
3,095.00
-1.93%
402,500
0.85
Nov 14, 2025
3,125.00
3,221.00
3,116.00
3,156.00
3,156.00
-0.69%
753,700
1.60
Nov 13, 2025
3,220.00
3,226.00
3,163.00
3,178.00
3,178.00
+0.54%
544,100
1.14
Nov 12, 2025
3,205.00
3,220.00
3,161.00
3,161.00
3,161.00
+0.83%
790,600
1.64
Nov 11, 2025
3,139.00
3,139.00
3,093.00
3,135.00
3,135.00
+0.48%
350,000
0.72
Nov 10, 2025
3,070.00
3,120.00
3,047.00
3,120.00
3,120.00
+2.56%
455,000
0.94
Nov 07, 2025
3,044.00
3,066.00
3,022.00
3,042.00
3,042.00
-1.17%
348,900
0.72
Nov 06, 2025
3,019.00
3,086.00
3,008.00
3,078.00
3,078.00
+2.77%
444,200
0.93
Nov 05, 2025
2,990.00
3,009.00
2,918.00
2,995.00
2,995.00
-1.58%
459,700
0.96
Nov 04, 2025
2,992.00
3,074.00
2,981.50
3,043.00
3,043.00
+1.72%
479,800
1.01
Oct 31, 2025
2,999.00
3,012.00
2,978.50
2,991.50
2,991.50
+0.32%
267,900
0.56
Oct 30, 2025
2,948.00
2,989.00
2,948.00
2,982.00
2,982.00
+1.15%
296,600
0.63
Oct 29, 2025
3,009.00
3,010.00
2,937.00
2,948.00
2,948.00
-1.90%
372,500
0.79
Oct 28, 2025
3,127.00
3,130.00
3,005.00
3,005.00
3,005.00
-3.87%
369,100
0.78
Oct 27, 2025
3,120.00
3,149.00
3,104.00
3,126.00
3,126.00
+1.53%
328,100
0.69
Oct 24, 2025
3,059.00
3,080.00
3,045.00
3,079.00
3,079.00
+0.39%
396,700
0.83
Oct 23, 2025
3,058.00
3,079.00
3,040.00
3,067.00
3,067.00
0.00%
362,200
0.75
Oct 22, 2025
3,057.00
3,085.00
3,043.00
3,067.00
3,067.00
+0.59%
447,500
0.94
Oct 21, 2025
3,020.00
3,074.00
3,011.00
3,049.00
3,049.00
+0.86%
479,800
1.01
Oct 20, 2025
2,955.00
3,023.00
2,955.00
3,023.00
3,023.00
+3.53%
559,900
1.19
Oct 17, 2025
2,920.00
2,948.50
2,898.50
2,920.00
2,920.00
0.00%
357,200
0.76
Oct 16, 2025
2,922.00
2,937.00
2,895.50
2,920.00
2,920.00
+0.86%
309,300
0.66
Oct 15, 2025
2,808.50
2,901.50
2,808.50
2,895.00
2,895.00
+3.56%
579,300
1.23
Oct 14, 2025
2,801.00
2,845.50
2,766.50
2,795.50
2,795.50
-1.51%
454,000
0.96
Oct 10, 2025
2,913.00
2,939.00
2,838.50
2,838.50
2,838.50
-3.57%
597,500
1.28
Oct 09, 2025
2,925.50
2,943.50
2,905.50
2,943.50
2,943.50
+0.65%
377,600
0.81
Oct 08, 2025
2,913.50
2,936.00
2,893.50
2,924.50
2,924.50
0.00%
539,700
1.16
Oct 07, 2025
2,925.00
2,940.00
2,902.50
2,924.50
2,924.50
+1.19%
431,000
0.93
Oct 06, 2025
2,879.50
2,916.00
2,878.50
2,890.00
2,890.00
+2.81%
475,700
1.03
Oct 03, 2025
2,800.00
2,831.50
2,800.00
2,811.00
2,811.00
+0.54%
206,200
0.44
Oct 02, 2025
2,828.00
2,847.00
2,795.50
2,796.00
2,796.00
-0.94%
246,900
0.53
Oct 01, 2025
2,881.00
2,886.50
2,795.50
2,822.50
2,822.50
-2.99%
532,300
1.13
Rows: