Education
About Us
Working with TipRanks
Follow Us
H-One Co., Ltd. (JP:5989)
:5989
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,425.00
1,444.00
1,420.00
1,444.00
1,444.00
+2.05%
83,700
0.63
Jan 29, 2026
1,415.00
1,426.00
1,390.00
1,415.00
1,415.00
+0.21%
140,200
1.06
Jan 28, 2026
1,440.00
1,440.00
1,412.00
1,412.00
1,412.00
-2.28%
100,900
0.76
Jan 27, 2026
1,440.00
1,450.00
1,420.00
1,445.00
1,445.00
+0.35%
112,300
0.84
Jan 26, 2026
1,450.00
1,460.00
1,439.00
1,440.00
1,440.00
-2.31%
165,100
1.25
Jan 23, 2026
1,499.00
1,503.00
1,467.00
1,474.00
1,474.00
-0.67%
85,300
0.65
Jan 22, 2026
1,496.00
1,500.00
1,484.00
1,484.00
1,484.00
-0.34%
61,700
0.46
Jan 21, 2026
1,482.00
1,493.00
1,461.00
1,489.00
1,489.00
-1.00%
120,700
0.88
Jan 20, 2026
1,520.00
1,520.00
1,500.00
1,504.00
1,504.00
-1.64%
61,500
0.44
Jan 19, 2026
1,534.00
1,536.00
1,495.00
1,529.00
1,529.00
-0.84%
141,600
1.01
Jan 16, 2026
1,520.00
1,542.00
1,506.00
1,542.00
1,542.00
+1.31%
100,700
0.72
Jan 15, 2026
1,524.00
1,528.00
1,507.00
1,522.00
1,522.00
-0.07%
118,800
0.84
Jan 14, 2026
1,505.00
1,527.00
1,497.00
1,523.00
1,523.00
+2.01%
98,800
0.67
Jan 13, 2026
1,516.00
1,521.00
1,491.00
1,493.00
1,493.00
+0.20%
142,200
0.97
Jan 12, 2026
1,490.00
1,493.00
1,475.00
1,490.00
1,490.00
0.00%
0
0.00
Jan 09, 2026
1,475.00
1,493.00
1,475.00
1,490.00
1,490.00
+1.02%
110,600
0.74
Jan 08, 2026
1,499.00
1,509.00
1,470.00
1,475.00
1,475.00
-2.12%
195,000
1.32
Jan 07, 2026
1,442.00
1,514.00
1,441.00
1,507.00
1,507.00
+3.36%
201,100
1.37
Jan 06, 2026
1,453.00
1,469.00
1,451.00
1,458.00
1,458.00
+1.25%
147,700
1.01
Jan 05, 2026
1,433.00
1,440.00
1,420.00
1,440.00
1,440.00
+1.77%
192,400
1.34
Jan 02, 2026
1,407.00
1,434.00
1,404.00
1,415.00
1,415.00
0.00%
0
0.00
Jan 01, 2026
1,407.00
1,434.00
1,404.00
1,415.00
1,415.00
0.00%
0
0.00
Dec 31, 2025
1,407.00
1,434.00
1,404.00
1,415.00
1,415.00
0.00%
0
0.00
Dec 30, 2025
1,407.00
1,434.00
1,404.00
1,415.00
1,415.00
+0.57%
136,100
0.93
Dec 29, 2025
1,390.00
1,414.00
1,379.00
1,407.00
1,407.00
+2.48%
151,400
1.04
Dec 26, 2025
1,370.00
1,378.00
1,365.00
1,373.00
1,373.00
+1.25%
90,400
0.63
Dec 25, 2025
1,346.00
1,369.00
1,346.00
1,356.00
1,356.00
+1.42%
78,400
0.54
Dec 24, 2025
1,341.00
1,344.00
1,333.00
1,337.00
1,337.00
-0.07%
57,900
0.40
Dec 23, 2025
1,360.00
1,362.00
1,331.00
1,338.00
1,338.00
-1.47%
92,500
0.64
Dec 22, 2025
1,344.00
1,369.00
1,340.00
1,358.00
1,358.00
+2.26%
138,300
0.97
Dec 19, 2025
1,309.00
1,334.00
1,304.00
1,328.00
1,328.00
+2.15%
92,800
0.65
Dec 18, 2025
1,303.00
1,307.00
1,294.00
1,300.00
1,300.00
-0.31%
60,300
0.42
Dec 17, 2025
1,300.00
1,309.00
1,286.00
1,304.00
1,304.00
+1.48%
101,700
0.71
Dec 16, 2025
1,300.00
1,303.00
1,278.00
1,285.00
1,285.00
-1.15%
110,400
0.77
Dec 15, 2025
1,270.00
1,300.00
1,265.00
1,300.00
1,300.00
+1.80%
63,400
0.44
Dec 12, 2025
1,270.00
1,277.00
1,259.00
1,277.00
1,277.00
+1.83%
126,000
0.88
Dec 11, 2025
1,286.00
1,286.00
1,244.00
1,254.00
1,254.00
-1.49%
167,900
1.19
Dec 10, 2025
1,289.00
1,295.00
1,270.00
1,273.00
1,273.00
-0.55%
118,500
0.84
Dec 09, 2025
1,284.00
1,301.00
1,280.00
1,280.00
1,280.00
+0.16%
153,100
1.10
Dec 08, 2025
1,265.00
1,282.00
1,264.00
1,278.00
1,278.00
+1.67%
215,000
1.56
Dec 05, 2025
1,285.00
1,288.00
1,257.00
1,257.00
1,257.00
-2.78%
204,700
1.51
Dec 04, 2025
1,282.00
1,296.00
1,274.00
1,293.00
1,293.00
+0.94%
65,400
0.48
Dec 03, 2025
1,272.00
1,290.00
1,265.00
1,281.00
1,281.00
+0.79%
115,300
0.85
Dec 02, 2025
1,299.00
1,299.00
1,267.00
1,271.00
1,271.00
-1.85%
103,000
0.76
Dec 01, 2025
1,326.00
1,326.00
1,290.00
1,295.00
1,295.00
-2.19%
145,500
1.08
Nov 28, 2025
1,341.00
1,353.00
1,322.00
1,324.00
1,324.00
-0.30%
129,200
0.96
Nov 27, 2025
1,314.00
1,337.00
1,304.00
1,328.00
1,328.00
+2.08%
99,500
0.74
Nov 26, 2025
1,280.00
1,301.00
1,280.00
1,301.00
1,301.00
+2.20%
142,100
1.06
Nov 25, 2025
1,262.00
1,275.00
1,255.00
1,273.00
1,273.00
+1.60%
130,000
0.98
Nov 21, 2025
1,234.00
1,255.00
1,228.00
1,253.00
1,253.00
+0.97%
97,600
0.74
Rows: