Education
About Us
Working with TipRanks
Follow Us
H-One Co., Ltd. (JP:5989)
:5989
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,209.00
1,209.00
1,170.00
1,185.00
1,185.00
-4.28%
380,400
2.43
Mar 20, 2026
1,238.00
1,260.00
1,237.00
1,238.00
1,238.00
0.00%
0
0.00
Mar 19, 2026
1,260.00
1,260.00
1,237.00
1,238.00
1,238.00
-3.28%
198,100
1.26
Mar 18, 2026
1,267.00
1,280.00
1,254.00
1,280.00
1,280.00
+3.23%
107,800
0.69
Mar 17, 2026
1,255.00
1,258.00
1,240.00
1,240.00
1,240.00
-0.08%
114,100
0.73
Mar 16, 2026
1,231.00
1,254.00
1,230.00
1,241.00
1,241.00
+0.57%
188,900
1.22
Mar 13, 2026
1,267.00
1,274.00
1,227.00
1,234.00
1,234.00
-4.71%
537,600
3.64
Mar 12, 2026
1,329.00
1,329.00
1,287.00
1,295.00
1,295.00
-2.78%
235,400
1.62
Mar 11, 2026
1,354.00
1,367.00
1,332.00
1,332.00
1,332.00
-0.08%
175,800
1.22
Mar 10, 2026
1,324.00
1,340.00
1,310.00
1,333.00
1,333.00
+2.62%
288,100
2.03
Mar 09, 2026
1,292.00
1,306.00
1,261.00
1,299.00
1,299.00
-3.92%
438,400
3.20
Mar 06, 2026
1,347.00
1,359.00
1,326.00
1,352.00
1,352.00
-0.37%
163,800
1.20
Mar 05, 2026
1,386.00
1,386.00
1,348.00
1,357.00
1,357.00
+2.11%
237,100
1.74
Mar 04, 2026
1,379.00
1,383.00
1,308.00
1,329.00
1,329.00
-4.73%
396,300
2.97
Mar 03, 2026
1,441.00
1,460.00
1,395.00
1,395.00
1,395.00
-3.93%
323,100
2.50
Mar 02, 2026
1,435.00
1,456.00
1,425.00
1,452.00
1,452.00
-2.02%
344,000
2.73
Feb 27, 2026
1,439.00
1,482.00
1,436.00
1,482.00
1,482.00
+3.28%
195,400
1.57
Feb 26, 2026
1,436.00
1,450.00
1,426.00
1,435.00
1,435.00
-0.69%
178,400
1.44
Feb 25, 2026
1,447.00
1,455.00
1,434.00
1,445.00
1,445.00
-0.48%
83,200
0.67
Feb 24, 2026
1,425.00
1,464.00
1,421.00
1,452.00
1,452.00
+1.68%
175,000
1.42
Feb 23, 2026
1,428.00
1,456.00
1,416.00
1,428.00
1,428.00
0.00%
0
0.00
Feb 20, 2026
1,420.00
1,456.00
1,416.00
1,428.00
1,428.00
-0.42%
334,200
2.73
Feb 19, 2026
1,422.00
1,435.00
1,412.00
1,434.00
1,434.00
+0.56%
101,800
0.83
Feb 18, 2026
1,441.00
1,443.00
1,424.00
1,426.00
1,426.00
-1.59%
103,100
0.84
Feb 17, 2026
1,426.00
1,452.00
1,421.00
1,449.00
1,449.00
+1.19%
145,900
1.18
Feb 16, 2026
1,432.00
1,452.00
1,406.00
1,432.00
1,432.00
+0.07%
142,800
1.16
Feb 13, 2026
1,460.00
1,477.00
1,415.00
1,431.00
1,431.00
-4.60%
416,400
3.45
Feb 12, 2026
1,508.00
1,524.00
1,478.00
1,500.00
1,500.00
+0.27%
325,600
2.72
Feb 11, 2026
1,496.00
1,502.00
1,481.00
1,496.00
1,496.00
0.00%
0
0.00
Feb 10, 2026
1,488.00
1,502.00
1,481.00
1,496.00
1,496.00
+0.54%
120,300
0.90
Feb 09, 2026
1,510.00
1,513.00
1,488.00
1,488.00
1,488.00
-0.27%
178,400
1.32
Feb 06, 2026
1,475.00
1,492.00
1,471.00
1,492.00
1,492.00
+0.81%
105,700
0.78
Feb 05, 2026
1,486.00
1,497.00
1,455.00
1,480.00
1,480.00
+0.48%
156,800
1.17
Feb 04, 2026
1,458.00
1,482.00
1,439.00
1,473.00
1,473.00
+2.08%
169,200
1.27
Feb 03, 2026
1,422.00
1,445.00
1,413.00
1,443.00
1,443.00
+1.91%
145,500
1.09
Feb 02, 2026
1,454.00
1,464.00
1,411.00
1,416.00
1,416.00
-1.94%
131,100
0.99
Jan 30, 2026
1,425.00
1,444.00
1,420.00
1,444.00
1,444.00
+2.05%
83,700
0.63
Jan 29, 2026
1,415.00
1,426.00
1,390.00
1,415.00
1,415.00
+0.21%
140,200
1.06
Jan 28, 2026
1,440.00
1,440.00
1,412.00
1,412.00
1,412.00
-2.28%
100,900
0.76
Jan 27, 2026
1,440.00
1,450.00
1,420.00
1,445.00
1,445.00
+0.35%
112,300
0.84
Jan 26, 2026
1,450.00
1,460.00
1,439.00
1,440.00
1,440.00
-2.31%
165,100
1.25
Jan 23, 2026
1,499.00
1,503.00
1,467.00
1,474.00
1,474.00
-0.67%
85,300
0.65
Jan 22, 2026
1,496.00
1,500.00
1,484.00
1,484.00
1,484.00
-0.34%
61,700
0.46
Jan 21, 2026
1,482.00
1,493.00
1,461.00
1,489.00
1,489.00
-1.00%
120,700
0.88
Jan 20, 2026
1,520.00
1,520.00
1,500.00
1,504.00
1,504.00
-1.64%
61,500
0.44
Jan 19, 2026
1,534.00
1,536.00
1,495.00
1,529.00
1,529.00
-0.84%
141,600
1.01
Jan 16, 2026
1,520.00
1,542.00
1,506.00
1,542.00
1,542.00
+1.31%
100,700
0.72
Jan 15, 2026
1,524.00
1,528.00
1,507.00
1,522.00
1,522.00
-0.07%
118,800
0.84
Jan 14, 2026
1,505.00
1,527.00
1,497.00
1,523.00
1,523.00
+2.01%
98,800
0.67
Jan 13, 2026
1,516.00
1,521.00
1,491.00
1,493.00
1,493.00
+0.20%
142,200
0.97
Rows: