Education
About Us
Working with TipRanks
Follow Us
H-One Co., Ltd. (JP:5989)
:5989
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,341.00
1,344.00
1,333.00
1,337.00
1,337.00
-0.07%
57,900
0.40
Dec 23, 2025
1,360.00
1,362.00
1,331.00
1,338.00
1,338.00
-1.47%
92,500
0.64
Dec 22, 2025
1,344.00
1,369.00
1,340.00
1,358.00
1,358.00
+2.26%
138,300
0.97
Dec 19, 2025
1,309.00
1,334.00
1,304.00
1,328.00
1,328.00
+2.15%
92,800
0.65
Dec 18, 2025
1,303.00
1,307.00
1,294.00
1,300.00
1,300.00
-0.31%
60,300
0.42
Dec 17, 2025
1,300.00
1,309.00
1,286.00
1,304.00
1,304.00
+1.48%
101,700
0.71
Dec 16, 2025
1,300.00
1,303.00
1,278.00
1,285.00
1,285.00
-1.15%
110,400
0.77
Dec 15, 2025
1,270.00
1,300.00
1,265.00
1,300.00
1,300.00
+1.80%
63,400
0.44
Dec 12, 2025
1,270.00
1,277.00
1,259.00
1,277.00
1,277.00
+1.83%
126,000
0.88
Dec 11, 2025
1,286.00
1,286.00
1,244.00
1,254.00
1,254.00
-1.49%
167,900
1.19
Dec 10, 2025
1,289.00
1,295.00
1,270.00
1,273.00
1,273.00
-0.55%
118,500
0.84
Dec 09, 2025
1,284.00
1,301.00
1,280.00
1,280.00
1,280.00
+0.16%
153,100
1.10
Dec 08, 2025
1,265.00
1,282.00
1,264.00
1,278.00
1,278.00
+1.67%
215,000
1.56
Dec 05, 2025
1,285.00
1,288.00
1,257.00
1,257.00
1,257.00
-2.78%
204,700
1.51
Dec 04, 2025
1,282.00
1,296.00
1,274.00
1,293.00
1,293.00
+0.94%
65,400
0.48
Dec 03, 2025
1,272.00
1,290.00
1,265.00
1,281.00
1,281.00
+0.79%
115,300
0.85
Dec 02, 2025
1,299.00
1,299.00
1,267.00
1,271.00
1,271.00
-1.85%
103,000
0.76
Dec 01, 2025
1,326.00
1,326.00
1,290.00
1,295.00
1,295.00
-2.19%
145,500
1.08
Nov 28, 2025
1,341.00
1,353.00
1,322.00
1,324.00
1,324.00
-0.30%
129,200
0.96
Nov 27, 2025
1,314.00
1,337.00
1,304.00
1,328.00
1,328.00
+2.08%
99,500
0.74
Nov 26, 2025
1,280.00
1,301.00
1,280.00
1,301.00
1,301.00
+2.20%
142,100
1.06
Nov 25, 2025
1,262.00
1,275.00
1,255.00
1,273.00
1,273.00
+1.60%
130,000
0.98
Nov 21, 2025
1,234.00
1,255.00
1,228.00
1,253.00
1,253.00
+0.97%
97,600
0.74
Nov 20, 2025
1,240.00
1,257.00
1,232.00
1,241.00
1,241.00
+0.89%
169,000
1.29
Nov 19, 2025
1,215.00
1,236.00
1,210.00
1,230.00
1,230.00
+1.82%
140,600
1.06
Nov 18, 2025
1,219.00
1,228.00
1,207.00
1,208.00
1,208.00
-1.23%
154,900
1.18
Nov 17, 2025
1,255.00
1,258.00
1,219.00
1,223.00
1,223.00
-2.86%
237,200
1.84
Nov 14, 2025
1,266.00
1,271.00
1,248.00
1,259.00
1,259.00
-1.49%
263,100
2.08
Nov 13, 2025
1,270.00
1,310.00
1,247.00
1,278.00
1,278.00
+1.11%
573,400
4.76
Nov 12, 2025
1,274.00
1,285.00
1,246.00
1,264.00
1,264.00
-4.46%
412,000
3.47
Nov 11, 2025
1,313.00
1,323.00
1,298.00
1,323.00
1,323.00
+0.61%
275,200
2.22
Nov 10, 2025
1,333.00
1,340.00
1,307.00
1,315.00
1,315.00
-1.20%
178,900
1.46
Nov 07, 2025
1,333.00
1,339.00
1,318.00
1,331.00
1,331.00
-0.60%
59,400
0.48
Nov 06, 2025
1,335.00
1,355.00
1,328.00
1,339.00
1,339.00
+1.44%
78,400
0.64
Nov 05, 2025
1,330.00
1,331.00
1,285.00
1,320.00
1,320.00
-1.35%
144,200
1.18
Nov 04, 2025
1,335.00
1,347.00
1,323.00
1,338.00
1,338.00
-0.22%
95,200
0.78
Oct 31, 2025
1,351.00
1,352.00
1,330.00
1,341.00
1,341.00
-0.74%
103,900
0.86
Oct 30, 2025
1,370.00
1,383.00
1,345.00
1,351.00
1,351.00
-1.53%
127,800
1.06
Oct 29, 2025
1,400.00
1,400.00
1,366.00
1,372.00
1,372.00
-2.21%
100,100
0.84
Oct 28, 2025
1,410.00
1,435.00
1,403.00
1,403.00
1,403.00
-1.27%
172,600
1.45
Oct 27, 2025
1,430.00
1,431.00
1,414.00
1,421.00
1,421.00
+0.07%
57,800
0.48
Oct 24, 2025
1,419.00
1,435.00
1,403.00
1,420.00
1,420.00
+0.71%
73,500
0.60
Oct 23, 2025
1,379.00
1,410.00
1,369.00
1,410.00
1,410.00
+2.03%
216,600
1.80
Oct 22, 2025
1,386.00
1,395.00
1,372.00
1,382.00
1,382.00
-1.07%
343,400
2.94
Oct 21, 2025
1,397.00
1,397.00
1,376.00
1,397.00
1,397.00
+1.38%
121,700
1.05
Oct 20, 2025
1,374.00
1,388.00
1,363.00
1,378.00
1,378.00
+1.55%
221,600
1.96
Oct 17, 2025
1,389.00
1,389.00
1,350.00
1,357.00
1,357.00
-2.30%
143,000
1.29
Oct 16, 2025
1,381.00
1,395.00
1,374.00
1,389.00
1,389.00
+0.58%
173,400
1.58
Oct 15, 2025
1,400.00
1,406.00
1,370.00
1,381.00
1,381.00
-0.58%
430,000
4.14
Oct 14, 2025
1,374.00
1,401.00
1,368.00
1,389.00
1,389.00
-0.71%
145,600
1.42
Rows: