Education
About Us
Working with TipRanks
Follow Us
PIOLAX, Inc. (JP:5988)
:5988
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,688.00
1,699.00
1,687.00
1,689.00
1,689.00
+0.36%
88,300
0.70
Dec 18, 2025
1,674.00
1,688.00
1,672.00
1,683.00
1,683.00
0.00%
58,200
0.46
Dec 17, 2025
1,680.00
1,685.00
1,669.00
1,683.00
1,683.00
+0.18%
80,000
0.63
Dec 16, 2025
1,708.00
1,708.00
1,680.00
1,680.00
1,680.00
-1.64%
58,500
0.46
Dec 15, 2025
1,697.00
1,710.00
1,690.00
1,708.00
1,708.00
+1.43%
61,200
0.48
Dec 12, 2025
1,679.00
1,689.00
1,675.00
1,684.00
1,684.00
+0.90%
69,300
0.55
Dec 11, 2025
1,706.00
1,709.00
1,669.00
1,669.00
1,669.00
-1.42%
82,700
0.66
Dec 10, 2025
1,669.00
1,706.00
1,669.00
1,693.00
1,693.00
+1.56%
102,500
0.82
Dec 09, 2025
1,686.00
1,693.00
1,662.00
1,667.00
1,667.00
-1.42%
98,000
0.79
Dec 08, 2025
1,676.00
1,691.00
1,676.00
1,691.00
1,691.00
+0.89%
84,800
0.68
Dec 05, 2025
1,703.00
1,704.00
1,673.00
1,676.00
1,676.00
-1.87%
105,500
0.85
Dec 04, 2025
1,711.00
1,715.00
1,702.00
1,708.00
1,708.00
-0.18%
49,600
0.40
Dec 03, 2025
1,700.00
1,721.00
1,694.00
1,711.00
1,711.00
+0.88%
86,900
0.70
Dec 02, 2025
1,702.00
1,703.00
1,689.00
1,696.00
1,696.00
-0.35%
65,500
0.52
Dec 01, 2025
1,719.00
1,724.00
1,702.00
1,702.00
1,702.00
-1.16%
63,600
0.51
Nov 28, 2025
1,697.00
1,722.00
1,697.00
1,722.00
1,722.00
+1.35%
69,000
0.55
Nov 27, 2025
1,700.00
1,700.00
1,690.00
1,699.00
1,699.00
+0.06%
45,500
0.36
Nov 26, 2025
1,692.00
1,707.00
1,690.00
1,698.00
1,698.00
+0.47%
76,000
0.60
Nov 25, 2025
1,684.00
1,700.00
1,677.00
1,690.00
1,690.00
+0.60%
127,600
1.02
Nov 21, 2025
1,633.00
1,687.00
1,633.00
1,680.00
1,680.00
+2.88%
731,900
6.38
Nov 20, 2025
1,662.00
1,665.00
1,633.00
1,633.00
1,633.00
-1.74%
150,000
1.32
Nov 19, 2025
1,662.00
1,670.00
1,652.00
1,662.00
1,662.00
-0.06%
129,800
1.15
Nov 18, 2025
1,673.00
1,686.00
1,662.00
1,663.00
1,663.00
-0.66%
124,700
1.11
Nov 17, 2025
1,714.00
1,715.00
1,673.00
1,674.00
1,674.00
-2.50%
156,300
1.41
Nov 14, 2025
1,700.00
1,722.00
1,695.00
1,717.00
1,717.00
+0.47%
99,700
0.90
Nov 13, 2025
1,720.00
1,725.00
1,699.00
1,709.00
1,709.00
+0.59%
108,800
0.97
Nov 12, 2025
1,700.00
1,719.00
1,697.00
1,699.00
1,699.00
-0.06%
114,600
1.01
Nov 11, 2025
1,711.00
1,711.00
1,693.00
1,700.00
1,700.00
-0.58%
60,600
0.53
Nov 10, 2025
1,710.00
1,715.00
1,704.00
1,710.00
1,710.00
+0.71%
65,400
0.57
Nov 07, 2025
1,694.00
1,707.00
1,690.00
1,698.00
1,698.00
+0.24%
88,900
0.77
Nov 06, 2025
1,717.00
1,734.00
1,694.00
1,694.00
1,694.00
-2.36%
161,100
1.41
Nov 05, 2025
1,749.00
1,766.00
1,720.00
1,735.00
1,735.00
-0.29%
137,600
1.21
Nov 04, 2025
1,716.00
1,751.00
1,708.00
1,740.00
1,740.00
+1.10%
100,900
0.89
Oct 31, 2025
1,726.00
1,738.00
1,713.00
1,721.00
1,721.00
-0.06%
130,600
1.16
Oct 30, 2025
1,705.00
1,722.00
1,705.00
1,722.00
1,722.00
+1.06%
400,800
3.73
Oct 29, 2025
1,718.00
1,720.00
1,700.00
1,704.00
1,704.00
-1.39%
232,300
2.21
Oct 28, 2025
1,772.00
1,772.00
1,724.00
1,728.00
1,728.00
-3.36%
126,800
1.21
Oct 27, 2025
1,786.00
1,794.00
1,775.00
1,788.00
1,788.00
+0.85%
69,600
0.66
Oct 24, 2025
1,776.00
1,788.00
1,772.00
1,773.00
1,773.00
-0.78%
76,500
0.71
Oct 23, 2025
1,777.00
1,791.00
1,774.00
1,787.00
1,787.00
0.00%
76,400
0.70
Oct 22, 2025
1,787.00
1,792.00
1,772.00
1,787.00
1,787.00
+0.79%
92,700
0.85
Oct 21, 2025
1,786.00
1,786.00
1,760.00
1,773.00
1,773.00
-0.51%
115,500
1.05
Oct 20, 2025
1,780.00
1,783.00
1,767.00
1,782.00
1,782.00
+0.56%
142,100
1.31
Oct 17, 2025
1,769.00
1,779.00
1,730.00
1,772.00
1,772.00
+0.40%
150,000
1.39
Oct 16, 2025
1,746.00
1,765.00
1,738.00
1,765.00
1,765.00
+1.03%
137,000
1.28
Oct 15, 2025
1,730.00
1,747.00
1,723.00
1,747.00
1,747.00
+1.16%
155,700
1.47
Oct 14, 2025
1,688.00
1,732.00
1,684.00
1,727.00
1,727.00
+1.77%
297,900
2.87
Oct 10, 2025
1,730.00
1,736.00
1,694.00
1,697.00
1,697.00
-2.47%
286,700
2.82
Oct 09, 2025
1,745.00
1,754.00
1,732.00
1,740.00
1,740.00
-0.46%
192,700
1.90
Oct 08, 2025
1,788.00
1,791.00
1,748.00
1,748.00
1,748.00
-1.85%
165,600
1.64
Rows: