PIOLAX, Inc. (JP:5988)
:5988
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,667.00
1,677.00
1,659.00
1,664.00
1,664.00
+0.73%
110,000
1.04
Apr 07, 2026
1,649.00
1,660.00
1,640.00
1,652.00
1,652.00
-0.18%
55,600
0.53
Apr 06, 2026
1,648.00
1,659.00
1,645.00
1,655.00
1,655.00
+0.42%
51,100
0.48
Apr 03, 2026
1,641.00
1,650.00
1,638.00
1,648.00
1,648.00
+0.43%
48,100
0.45
Apr 02, 2026
1,638.00
1,660.00
1,637.00
1,641.00
1,641.00
+0.18%
138,400
1.30
Apr 01, 2026
1,618.00
1,638.00
1,611.00
1,638.00
1,638.00
+3.61%
133,400
1.28
Mar 31, 2026
1,580.00
1,603.00
1,577.00
1,581.00
1,581.00
-0.19%
110,400
1.08
Mar 30, 2026
1,569.00
1,584.00
1,557.00
1,584.00
1,584.00
-1.12%
199,200
2.00
Mar 27, 2026
1,649.00
1,665.00
1,643.00
1,655.00
1,602.00
+0.36%
168,200
1.71
Mar 26, 2026
1,655.00
1,660.00
1,633.00
1,649.00
1,596.19
-0.30%
147,500
1.52
Mar 25, 2026
1,645.00
1,655.00
1,637.00
1,654.00
1,601.03
+1.85%
130,000
1.35
Mar 24, 2026
1,627.00
1,633.00
1,610.00
1,624.00
1,571.99
+1.50%
172,900
1.83
Mar 23, 2026
1,621.00
1,625.00
1,592.00
1,600.00
1,548.76
-1.84%
287,900
3.17
Mar 20, 2026
1,630.00
1,654.00
1,630.00
1,630.00
1,577.80
0.00%
0
0.00
Mar 19, 2026
1,654.00
1,654.00
1,630.00
1,630.00
1,577.80
-1.98%
193,100
2.08
Mar 18, 2026
1,650.00
1,663.00
1,648.00
1,663.00
1,609.74
+1.84%
78,900
0.85
Mar 17, 2026
1,643.00
1,651.00
1,632.00
1,633.00
1,580.70
-0.43%
149,800
1.64
Mar 16, 2026
1,651.00
1,658.00
1,640.00
1,640.00
1,587.48
-0.97%
175,400
1.95
Mar 13, 2026
1,677.00
1,685.00
1,656.00
1,656.00
1,602.97
-1.72%
215,800
2.47
Mar 12, 2026
1,711.00
1,714.00
1,685.00
1,685.00
1,631.04
-1.52%
129,200
1.50
Mar 11, 2026
1,705.00
1,718.00
1,705.00
1,711.00
1,656.21
+1.00%
72,900
0.84
Mar 10, 2026
1,695.00
1,710.00
1,689.00
1,694.00
1,639.75
+0.95%
134,200
1.57
Mar 09, 2026
1,685.00
1,685.00
1,661.00
1,678.00
1,624.26
-1.64%
204,200
2.43
Mar 06, 2026
1,708.00
1,714.00
1,695.00
1,706.00
1,651.37
-0.29%
97,200
1.16
Mar 05, 2026
1,724.00
1,738.00
1,708.00
1,711.00
1,656.21
+1.60%
128,600
1.55
Mar 04, 2026
1,720.00
1,722.00
1,671.00
1,684.00
1,630.07
-2.83%
294,200
3.67
Mar 03, 2026
1,771.00
1,774.00
1,733.00
1,733.00
1,677.50
-2.42%
196,000
2.52
Mar 02, 2026
1,785.00
1,788.00
1,761.00
1,776.00
1,719.13
-1.33%
146,100
1.90
Feb 27, 2026
1,770.00
1,800.00
1,764.00
1,800.00
1,742.36
+1.87%
117,800
1.55
Feb 26, 2026
1,770.00
1,783.00
1,762.00
1,767.00
1,710.41
+0.40%
83,300
1.10
Feb 25, 2026
1,779.00
1,782.00
1,760.00
1,760.00
1,703.64
-0.85%
87,700
1.16
Feb 24, 2026
1,790.00
1,796.00
1,773.00
1,775.00
1,718.16
-0.28%
119,600
1.61
Feb 23, 2026
1,780.00
1,801.00
1,774.00
1,780.00
1,723.00
0.00%
0
0.00
Feb 20, 2026
1,801.00
1,801.00
1,774.00
1,780.00
1,723.00
-1.87%
80,300
1.05
Feb 19, 2026
1,793.00
1,816.00
1,785.00
1,814.00
1,755.91
+1.23%
65,700
0.87
Feb 18, 2026
1,807.00
1,808.00
1,788.00
1,792.00
1,734.61
+0.11%
59,200
0.69
Feb 17, 2026
1,801.00
1,811.00
1,790.00
1,790.00
1,732.68
+0.11%
67,400
0.77
Feb 16, 2026
1,789.00
1,801.00
1,777.00
1,788.00
1,730.74
+0.73%
66,000
0.75
Feb 13, 2026
1,787.00
1,804.00
1,770.00
1,775.00
1,718.16
-1.39%
130,200
1.48
Feb 12, 2026
1,808.00
1,814.00
1,796.00
1,800.00
1,742.36
-0.22%
127,400
1.44
Feb 11, 2026
1,804.00
1,806.00
1,797.00
1,804.00
1,746.23
0.00%
0
0.00
Feb 10, 2026
1,800.00
1,806.00
1,797.00
1,804.00
1,746.23
+0.61%
93,400
1.03
Feb 09, 2026
1,813.00
1,816.00
1,791.00
1,793.00
1,735.58
+0.28%
90,000
0.99
Feb 06, 2026
1,776.00
1,788.00
1,763.00
1,788.00
1,730.74
+0.90%
80,500
0.89
Feb 05, 2026
1,780.00
1,783.00
1,771.00
1,772.00
1,715.25
+0.40%
71,700
0.79
Feb 04, 2026
1,745.00
1,770.00
1,745.00
1,765.00
1,708.48
+0.74%
65,900
0.73
Feb 03, 2026
1,740.00
1,753.00
1,735.00
1,752.00
1,695.89
+0.98%
48,500
0.52
Feb 02, 2026
1,759.00
1,759.00
1,735.00
1,735.00
1,679.44
-0.12%
74,500
0.80
Jan 30, 2026
1,728.00
1,741.00
1,725.00
1,737.00
1,681.37
+0.70%
53,400
0.57
Jan 29, 2026
1,723.00
1,725.00
1,705.00
1,725.00
1,669.76
-0.06%
88,300
0.95
Rows: