Education
About Us
Working with TipRanks
Follow Us
PIOLAX, Inc. (JP:5988)
:5988
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,728.00
1,741.00
1,725.00
1,737.00
1,737.00
+0.70%
53,400
0.52
Jan 29, 2026
1,723.00
1,725.00
1,705.00
1,725.00
1,725.00
-0.06%
88,300
0.84
Jan 28, 2026
1,740.00
1,744.00
1,726.00
1,726.00
1,726.00
-1.09%
80,100
0.76
Jan 27, 2026
1,750.00
1,754.00
1,737.00
1,745.00
1,745.00
-0.46%
65,800
0.62
Jan 26, 2026
1,770.00
1,770.00
1,743.00
1,753.00
1,753.00
-2.01%
150,200
1.43
Jan 23, 2026
1,800.00
1,806.00
1,785.00
1,789.00
1,789.00
-0.45%
42,800
0.41
Jan 22, 2026
1,776.00
1,808.00
1,769.00
1,797.00
1,797.00
+1.18%
73,300
0.69
Jan 21, 2026
1,769.00
1,776.00
1,760.00
1,776.00
1,776.00
-0.39%
67,300
0.63
Jan 20, 2026
1,800.00
1,800.00
1,783.00
1,783.00
1,783.00
-1.00%
82,600
0.77
Jan 19, 2026
1,814.00
1,815.00
1,788.00
1,801.00
1,801.00
-0.61%
132,600
1.23
Jan 16, 2026
1,815.00
1,821.00
1,800.00
1,812.00
1,812.00
-0.17%
67,100
0.62
Jan 15, 2026
1,800.00
1,815.00
1,798.00
1,815.00
1,815.00
+1.00%
79,100
0.72
Jan 14, 2026
1,795.00
1,824.00
1,793.00
1,797.00
1,797.00
+0.45%
121,600
1.08
Jan 13, 2026
1,802.00
1,809.00
1,771.00
1,789.00
1,789.00
+1.36%
92,900
0.80
Jan 12, 2026
1,765.00
1,775.00
1,763.00
1,765.00
1,765.00
0.00%
0
0.00
Jan 09, 2026
1,763.00
1,775.00
1,763.00
1,765.00
1,765.00
+0.80%
57,800
0.48
Jan 08, 2026
1,750.00
1,759.00
1,745.00
1,751.00
1,751.00
-0.11%
56,500
0.47
Jan 07, 2026
1,741.00
1,766.00
1,735.00
1,753.00
1,753.00
+0.81%
111,100
0.92
Jan 06, 2026
1,741.00
1,753.00
1,738.00
1,739.00
1,739.00
-0.11%
93,800
0.78
Jan 05, 2026
1,740.00
1,748.00
1,735.00
1,741.00
1,741.00
+0.52%
97,000
0.81
Jan 02, 2026
1,744.00
1,750.00
1,732.00
1,732.00
1,732.00
0.00%
0
0.00
Jan 01, 2026
1,744.00
1,750.00
1,732.00
1,732.00
1,732.00
0.00%
0
0.00
Dec 30, 2025
1,744.00
1,750.00
1,732.00
1,732.00
1,732.00
-0.40%
88,400
0.71
Dec 29, 2025
1,728.00
1,742.00
1,722.00
1,739.00
1,739.00
+1.10%
90,000
0.72
Dec 26, 2025
1,726.00
1,727.00
1,715.00
1,720.00
1,720.00
0.00%
64,200
0.52
Dec 25, 2025
1,722.00
1,728.00
1,717.00
1,720.00
1,720.00
+0.53%
56,500
0.45
Dec 24, 2025
1,725.00
1,728.00
1,711.00
1,711.00
1,711.00
-0.52%
59,000
0.47
Dec 23, 2025
1,739.00
1,739.00
1,709.00
1,720.00
1,720.00
-0.58%
114,900
0.89
Dec 22, 2025
1,701.00
1,747.00
1,699.00
1,730.00
1,730.00
+2.43%
206,400
1.62
Dec 19, 2025
1,688.00
1,699.00
1,687.00
1,689.00
1,689.00
+0.36%
88,300
0.70
Dec 18, 2025
1,674.00
1,688.00
1,672.00
1,683.00
1,683.00
0.00%
58,200
0.46
Dec 17, 2025
1,680.00
1,685.00
1,669.00
1,683.00
1,683.00
+0.18%
80,000
0.63
Dec 16, 2025
1,708.00
1,708.00
1,680.00
1,680.00
1,680.00
-1.64%
58,500
0.46
Dec 15, 2025
1,697.00
1,710.00
1,690.00
1,708.00
1,708.00
+1.43%
61,200
0.48
Dec 12, 2025
1,679.00
1,689.00
1,675.00
1,684.00
1,684.00
+0.90%
69,300
0.55
Dec 11, 2025
1,706.00
1,709.00
1,669.00
1,669.00
1,669.00
-1.42%
82,700
0.66
Dec 10, 2025
1,669.00
1,706.00
1,669.00
1,693.00
1,693.00
+1.56%
102,500
0.82
Dec 09, 2025
1,686.00
1,693.00
1,662.00
1,667.00
1,667.00
-1.42%
98,000
0.79
Dec 08, 2025
1,676.00
1,691.00
1,676.00
1,691.00
1,691.00
+0.89%
84,800
0.68
Dec 05, 2025
1,703.00
1,704.00
1,673.00
1,676.00
1,676.00
-1.87%
105,500
0.85
Dec 04, 2025
1,711.00
1,715.00
1,702.00
1,708.00
1,708.00
-0.18%
49,600
0.40
Dec 03, 2025
1,700.00
1,721.00
1,694.00
1,711.00
1,711.00
+0.88%
86,900
0.70
Dec 02, 2025
1,702.00
1,703.00
1,689.00
1,696.00
1,696.00
-0.35%
65,500
0.52
Dec 01, 2025
1,719.00
1,724.00
1,702.00
1,702.00
1,702.00
-1.16%
63,600
0.51
Nov 28, 2025
1,697.00
1,722.00
1,697.00
1,722.00
1,722.00
+1.35%
69,000
0.55
Nov 27, 2025
1,700.00
1,700.00
1,690.00
1,699.00
1,699.00
+0.06%
45,500
0.36
Nov 26, 2025
1,692.00
1,707.00
1,690.00
1,698.00
1,698.00
+0.47%
76,000
0.60
Nov 25, 2025
1,684.00
1,700.00
1,677.00
1,690.00
1,690.00
+0.60%
127,600
1.02
Nov 21, 2025
1,633.00
1,687.00
1,633.00
1,680.00
1,680.00
+2.88%
731,900
6.38
Nov 20, 2025
1,662.00
1,665.00
1,633.00
1,633.00
1,633.00
-1.74%
150,000
1.32
Rows: