Education
About Us
Working with TipRanks
Follow Us
SUNCALL CORPORATION (JP:5985)
:5985
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
979.00
997.00
955.00
990.00
990.00
+2.38%
564,800
0.49
Feb 02, 2026
964.00
1,017.00
959.00
967.00
967.00
+1.36%
888,200
0.77
Jan 30, 2026
933.00
961.00
928.00
954.00
954.00
+0.95%
295,300
0.26
Jan 29, 2026
951.00
959.00
928.00
945.00
945.00
-0.21%
415,000
0.36
Jan 28, 2026
945.00
969.00
928.00
947.00
947.00
+0.21%
495,700
0.43
Jan 27, 2026
950.00
954.00
932.00
945.00
945.00
-0.94%
410,500
0.35
Jan 26, 2026
971.00
991.00
953.00
954.00
954.00
-3.54%
676,800
0.58
Jan 23, 2026
999.00
1,020.00
981.00
989.00
989.00
-0.50%
471,200
0.40
Jan 22, 2026
1,014.00
1,020.00
994.00
994.00
994.00
-0.50%
323,700
0.27
Jan 21, 2026
981.00
1,029.00
980.00
999.00
999.00
-0.89%
608,300
0.50
Jan 20, 2026
1,040.00
1,043.00
1,008.00
1,008.00
1,008.00
-2.14%
396,500
0.33
Jan 19, 2026
1,023.00
1,052.00
1,016.00
1,030.00
1,030.00
-1.44%
513,700
0.42
Jan 16, 2026
1,050.00
1,060.00
1,032.00
1,045.00
1,045.00
-1.04%
472,900
0.39
Jan 15, 2026
1,008.00
1,070.00
1,004.00
1,056.00
1,056.00
+3.23%
733,600
0.60
Jan 14, 2026
1,010.00
1,051.00
1,002.00
1,023.00
1,023.00
+1.99%
813,300
0.66
Jan 13, 2026
976.00
1,023.00
955.00
1,003.00
1,003.00
+5.47%
838,700
0.68
Jan 12, 2026
951.00
965.00
940.00
951.00
951.00
0.00%
0
0.00
Jan 09, 2026
951.00
965.00
940.00
951.00
951.00
+0.74%
453,000
0.36
Jan 08, 2026
963.00
971.00
940.00
944.00
944.00
-3.28%
606,900
0.47
Jan 07, 2026
941.00
985.00
933.00
976.00
976.00
+4.72%
858,000
0.66
Jan 06, 2026
961.00
981.00
926.00
932.00
932.00
-2.31%
798,400
0.61
Jan 05, 2026
933.00
957.00
921.00
954.00
954.00
+3.47%
852,500
0.65
Jan 02, 2026
922.00
922.00
922.00
922.00
922.00
0.00%
0
0.00
Jan 01, 2026
922.00
922.00
922.00
922.00
922.00
0.00%
0
0.00
Dec 30, 2025
934.00
949.00
919.00
922.00
922.00
-1.18%
685,600
0.49
Dec 29, 2025
906.00
954.00
903.00
933.00
933.00
+3.44%
927,000
0.66
Dec 26, 2025
925.00
927.00
896.00
902.00
902.00
-1.96%
955,500
0.67
Dec 25, 2025
905.00
929.00
890.00
920.00
920.00
+2.79%
502,000
0.35
Dec 24, 2025
909.00
924.00
891.00
895.00
895.00
-1.97%
688,000
0.48
Dec 23, 2025
892.00
921.00
887.00
913.00
913.00
+0.77%
559,300
0.38
Dec 22, 2025
937.00
940.00
898.00
906.00
906.00
-1.74%
589,900
0.40
Dec 19, 2025
904.00
949.00
891.00
922.00
922.00
+3.36%
994,500
0.66
Dec 18, 2025
877.00
920.00
870.00
892.00
892.00
-0.78%
891,200
0.59
Dec 17, 2025
930.00
934.00
875.00
899.00
899.00
-3.85%
1,472,000
0.97
Dec 16, 2025
962.00
968.00
924.00
935.00
935.00
-4.20%
757,100
0.49
Dec 15, 2025
981.00
987.00
943.00
976.00
976.00
-1.41%
996,900
0.65
Dec 12, 2025
959.00
1,002.00
941.00
990.00
990.00
+6.57%
1,152,700
0.75
Dec 11, 2025
979.00
994.00
917.00
929.00
929.00
-5.97%
1,841,700
1.21
Dec 10, 2025
1,021.00
1,033.00
988.00
988.00
988.00
-3.42%
1,172,400
0.77
Dec 09, 2025
1,074.00
1,084.00
1,007.00
1,023.00
1,023.00
-5.45%
1,293,300
0.86
Dec 08, 2025
1,066.00
1,090.00
1,033.00
1,082.00
1,082.00
+0.56%
1,136,700
0.75
Dec 05, 2025
1,060.00
1,106.00
1,051.00
1,076.00
1,076.00
+1.51%
1,056,400
0.70
Dec 04, 2025
1,121.00
1,135.00
1,047.00
1,060.00
1,060.00
-6.28%
1,486,200
0.98
Dec 03, 2025
1,063.00
1,180.00
1,061.00
1,131.00
1,131.00
+5.60%
1,856,000
1.23
Dec 02, 2025
1,185.00
1,197.00
1,068.00
1,071.00
1,071.00
-8.62%
1,711,400
1.15
Dec 01, 2025
1,186.00
1,212.00
1,150.00
1,172.00
1,172.00
+1.38%
978,200
0.65
Nov 28, 2025
1,185.00
1,186.00
1,137.00
1,156.00
1,156.00
-1.70%
1,169,100
0.77
Nov 27, 2025
1,197.00
1,233.00
1,162.00
1,176.00
1,176.00
-1.18%
1,128,100
0.74
Nov 26, 2025
1,240.00
1,280.00
1,186.00
1,190.00
1,190.00
-3.02%
1,067,700
0.68
Nov 25, 2025
1,202.00
1,254.00
1,174.00
1,227.00
1,227.00
+5.14%
1,511,600
0.93
Rows: