tiprankstipranks
Trending News
More News >
SUNCALL CORPORATION (JP:5985)
:5985
Japanese Market

SUNCALL CORPORATION (5985) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
295.00
297.00
294.00
294.00
294.00
-0.68%
46,100
0.65
Jul 08, 2025
293.00
296.00
292.00
296.00
296.00
+1.02%
23,400
0.32
Jul 07, 2025
293.00
295.00
293.00
293.00
293.00
0.00%
23,500
0.31
Jul 04, 2025
298.00
300.00
293.00
293.00
293.00
-1.35%
38,600
0.50
Jul 03, 2025
290.00
297.00
289.00
297.00
297.00
+1.37%
45,800
0.59
Jul 02, 2025
292.00
297.00
290.00
293.00
293.00
0.00%
79,300
1.02
Jul 01, 2025
298.00
300.00
293.00
293.00
293.00
-1.68%
76,600
0.98
Jun 30, 2025
298.00
302.00
298.00
298.00
298.00
-0.67%
50,000
0.63
Jun 27, 2025
297.00
300.00
296.00
300.00
300.00
+1.69%
53,400
0.67
Jun 26, 2025
288.00
296.00
288.00
295.00
295.00
+2.43%
35,100
0.44
Jun 25, 2025
287.00
289.00
286.00
288.00
288.00
+0.70%
30,600
0.38
Jun 24, 2025
290.00
290.00
286.00
286.00
286.00
0.00%
18,200
0.23
Jun 23, 2025
288.00
289.00
285.00
286.00
286.00
-1.04%
55,700
0.69
Jun 20, 2025
293.00
293.00
289.00
289.00
289.00
-0.34%
80,800
1.00
Jun 19, 2025
290.00
292.00
289.00
290.00
290.00
0.00%
33,500
0.41
Jun 18, 2025
291.00
292.00
288.00
290.00
290.00
-0.34%
46,100
0.56
Jun 17, 2025
290.00
292.00
290.00
291.00
291.00
-0.34%
24,200
0.29
Jun 16, 2025
290.00
292.00
290.00
292.00
292.00
+0.69%
30,300
0.36
Jun 13, 2025
295.00
295.00
290.00
290.00
290.00
-2.03%
78,500
0.94
Jun 12, 2025
296.00
298.00
292.00
296.00
296.00
+0.34%
40,600
0.47
Jun 11, 2025
291.00
297.00
290.00
295.00
295.00
+1.72%
35,500
0.40
Jun 10, 2025
293.00
295.00
290.00
290.00
290.00
-1.02%
57,800
0.64
Jun 09, 2025
294.00
296.00
292.00
293.00
293.00
-0.34%
71,200
0.78
Jun 06, 2025
295.00
297.00
293.00
294.00
294.00
-0.68%
47,600
0.51
Jun 05, 2025
297.00
299.00
296.00
296.00
296.00
-0.34%
28,100
0.30
Jun 04, 2025
296.00
302.00
296.00
297.00
297.00
+0.34%
54,100
0.57
Jun 03, 2025
296.00
299.00
294.00
296.00
296.00
0.00%
50,700
0.52
Jun 02, 2025
302.00
302.00
293.00
296.00
296.00
-1.99%
102,700
1.04
May 30, 2025
301.00
305.00
301.00
302.00
302.00
-0.33%
42,100
0.42
May 29, 2025
301.00
305.00
301.00
303.00
303.00
-0.33%
46,400
0.43
May 28, 2025
305.00
305.00
301.00
304.00
304.00
+0.33%
37,900
0.33
May 27, 2025
301.00
303.00
301.00
303.00
303.00
0.00%
26,600
0.21
May 26, 2025
303.00
305.00
300.00
303.00
303.00
+0.33%
34,200
0.24
May 23, 2025
298.00
306.00
298.00
302.00
302.00
+1.34%
57,300
0.33
May 22, 2025
298.00
301.00
295.00
298.00
298.00
-0.67%
65,800
0.38
May 21, 2025
299.00
301.00
298.00
300.00
300.00
+0.67%
51,200
0.29
May 20, 2025
310.00
311.00
298.00
298.00
298.00
-3.25%
83,900
0.48
May 19, 2025
312.00
314.00
306.00
308.00
308.00
-1.60%
133,100
0.77
May 16, 2025
301.00
316.00
292.00
313.00
313.00
+1.62%
175,800
1.03
May 15, 2025
320.00
329.00
307.00
308.00
308.00
-5.23%
401,700
2.42
May 14, 2025
319.00
326.00
319.00
325.00
325.00
+1.56%
67,700
0.41
May 13, 2025
324.00
324.00
320.00
320.00
320.00
-0.31%
40,400
0.24
May 12, 2025
320.00
322.00
319.00
321.00
321.00
+1.26%
25,800
0.15
May 09, 2025
321.00
324.00
316.00
317.00
317.00
-0.31%
40,800
0.24
May 08, 2025
313.00
328.00
305.00
318.00
318.00
+2.25%
161,800
0.98
May 07, 2025
306.00
311.00
304.00
311.00
311.00
+0.65%
41,700
0.25
May 02, 2025
312.00
315.00
305.00
309.00
309.00
-0.96%
49,300
0.30
May 01, 2025
316.00
317.00
311.00
312.00
312.00
-1.27%
44,500
0.27
Apr 30, 2025
312.00
318.00
308.00
316.00
316.00
+2.27%
42,900
0.26
Apr 28, 2025
318.00
318.00
304.00
309.00
309.00
-2.52%
203,400
1.23
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis