Education
About Us
Working with TipRanks
Follow Us
SUNCALL CORPORATION (JP:5985)
:5985
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
892.00
921.00
887.00
913.00
913.00
+0.77%
559,300
0.38
Dec 22, 2025
937.00
940.00
898.00
906.00
906.00
-1.74%
589,900
0.40
Dec 19, 2025
904.00
949.00
891.00
922.00
922.00
+3.36%
994,500
0.66
Dec 18, 2025
877.00
920.00
870.00
892.00
892.00
-0.78%
891,200
0.59
Dec 17, 2025
930.00
934.00
875.00
899.00
899.00
-3.85%
1,472,000
0.97
Dec 16, 2025
962.00
968.00
924.00
935.00
935.00
-4.20%
757,100
0.49
Dec 15, 2025
981.00
987.00
943.00
976.00
976.00
-1.41%
996,900
0.65
Dec 12, 2025
959.00
1,002.00
941.00
990.00
990.00
+6.57%
1,152,700
0.75
Dec 11, 2025
979.00
994.00
917.00
929.00
929.00
-5.97%
1,841,700
1.21
Dec 10, 2025
1,021.00
1,033.00
988.00
988.00
988.00
-3.42%
1,172,400
0.77
Dec 09, 2025
1,074.00
1,084.00
1,007.00
1,023.00
1,023.00
-5.45%
1,293,300
0.86
Dec 08, 2025
1,066.00
1,090.00
1,033.00
1,082.00
1,082.00
+0.56%
1,136,700
0.75
Dec 05, 2025
1,060.00
1,106.00
1,051.00
1,076.00
1,076.00
+1.51%
1,056,400
0.70
Dec 04, 2025
1,121.00
1,135.00
1,047.00
1,060.00
1,060.00
-6.28%
1,486,200
0.98
Dec 03, 2025
1,063.00
1,180.00
1,061.00
1,131.00
1,131.00
+5.60%
1,856,000
1.23
Dec 02, 2025
1,185.00
1,197.00
1,068.00
1,071.00
1,071.00
-8.62%
1,711,400
1.15
Dec 01, 2025
1,186.00
1,212.00
1,150.00
1,172.00
1,172.00
+1.38%
978,200
0.65
Nov 28, 2025
1,185.00
1,186.00
1,137.00
1,156.00
1,156.00
-1.70%
1,169,100
0.77
Nov 27, 2025
1,197.00
1,233.00
1,162.00
1,176.00
1,176.00
-1.18%
1,128,100
0.74
Nov 26, 2025
1,240.00
1,280.00
1,186.00
1,190.00
1,190.00
-3.02%
1,067,700
0.68
Nov 25, 2025
1,202.00
1,254.00
1,174.00
1,227.00
1,227.00
+5.14%
1,511,600
0.93
Nov 21, 2025
1,182.00
1,247.00
1,131.00
1,167.00
1,167.00
-6.04%
2,286,300
1.39
Nov 20, 2025
1,319.00
1,319.00
1,220.00
1,242.00
1,242.00
-1.90%
2,823,700
1.65
Nov 19, 2025
1,376.00
1,417.00
1,256.00
1,266.00
1,266.00
-7.93%
3,602,600
1.99
Nov 18, 2025
1,361.00
1,438.00
1,256.00
1,375.00
1,375.00
+1.48%
6,729,400
3.65
Nov 17, 2025
1,170.00
1,363.00
1,140.00
1,355.00
1,355.00
+27.47%
7,784,700
3.85
Nov 14, 2025
1,065.00
1,111.00
1,045.00
1,063.00
1,063.00
-1.76%
1,908,500
0.95
Nov 13, 2025
1,080.00
1,099.00
1,056.00
1,082.00
1,082.00
+1.41%
552,700
0.28
Nov 12, 2025
1,027.00
1,076.00
1,013.00
1,067.00
1,067.00
+3.09%
685,000
0.34
Nov 11, 2025
1,097.00
1,119.00
1,021.00
1,035.00
1,035.00
-4.17%
1,082,600
0.55
Nov 10, 2025
1,064.00
1,094.00
1,057.00
1,080.00
1,080.00
+2.86%
649,400
0.33
Nov 07, 2025
1,104.00
1,116.00
1,040.00
1,050.00
1,050.00
-7.16%
1,116,400
0.57
Nov 06, 2025
1,080.00
1,134.00
1,059.00
1,131.00
1,131.00
+10.88%
1,388,900
0.71
Nov 05, 2025
1,003.00
1,029.00
966.00
1,020.00
1,020.00
-0.39%
790,900
0.41
Nov 04, 2025
1,020.00
1,054.00
1,007.00
1,024.00
1,024.00
+1.19%
631,100
0.32
Oct 31, 2025
1,017.00
1,045.00
996.00
1,012.00
1,012.00
-0.10%
586,000
0.30
Oct 30, 2025
1,078.00
1,084.00
1,013.00
1,013.00
1,013.00
-4.25%
777,400
0.40
Oct 29, 2025
1,073.00
1,075.00
1,040.00
1,058.00
1,058.00
-0.75%
509,000
0.26
Oct 28, 2025
1,109.00
1,117.00
1,049.00
1,066.00
1,066.00
-2.11%
669,200
0.35
Oct 27, 2025
1,100.00
1,104.00
1,065.00
1,089.00
1,089.00
+1.49%
705,600
0.37
Oct 24, 2025
1,053.00
1,082.00
1,027.00
1,073.00
1,073.00
+1.90%
795,000
0.42
Oct 23, 2025
990.00
1,074.00
976.00
1,053.00
1,053.00
+4.99%
1,279,800
0.68
Oct 22, 2025
1,022.00
1,049.00
995.00
1,003.00
1,003.00
-3.56%
1,010,400
0.54
Oct 21, 2025
971.00
1,051.00
941.00
1,040.00
1,040.00
+10.87%
1,907,300
1.04
Oct 20, 2025
993.00
1,015.00
916.00
938.00
938.00
-4.29%
946,300
0.52
Oct 17, 2025
1,001.00
1,025.00
972.00
980.00
980.00
-3.92%
664,800
0.37
Oct 16, 2025
1,027.00
1,045.00
991.00
1,020.00
1,020.00
+1.19%
571,300
0.32
Oct 15, 2025
987.00
1,009.00
977.00
1,008.00
1,008.00
+2.02%
817,500
0.46
Oct 14, 2025
1,028.00
1,046.00
973.00
988.00
988.00
-4.45%
1,510,900
0.85
Oct 10, 2025
1,091.00
1,119.00
1,021.00
1,034.00
1,034.00
-6.59%
1,238,300
0.71
Rows: