SUNCALL CORPORATION (JP:5985)
:5985
Want to see JP:5985 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,801.00
1,821.00
1,705.00
1,705.00
1,705.00
-3.62%
530,000
0.23
May 28, 2026
1,725.00
1,824.00
1,703.00
1,769.00
1,769.00
-0.56%
735,500
0.31
May 27, 2026
1,894.00
1,903.00
1,738.00
1,779.00
1,779.00
-5.52%
904,400
0.38
May 26, 2026
1,951.00
1,984.00
1,853.00
1,883.00
1,883.00
-4.56%
1,254,800
0.54
May 25, 2026
1,847.00
2,029.00
1,846.00
1,973.00
1,973.00
+7.11%
1,857,800
0.80
May 22, 2026
1,630.00
1,850.00
1,607.00
1,842.00
1,842.00
+15.85%
1,597,800
0.69
May 21, 2026
1,579.00
1,643.00
1,481.00
1,590.00
1,590.00
+4.81%
961,000
0.42
May 20, 2026
1,625.00
1,636.00
1,488.00
1,517.00
1,517.00
-4.29%
828,900
0.36
May 19, 2026
1,650.00
1,687.00
1,540.00
1,585.00
1,585.00
-5.43%
1,241,800
0.54
May 18, 2026
1,636.00
1,711.00
1,615.00
1,676.00
1,676.00
+3.52%
1,349,800
0.58
May 15, 2026
1,898.00
1,916.00
1,571.00
1,619.00
1,619.00
-13.65%
2,152,000
0.93
May 14, 2026
1,877.00
2,196.00
1,830.00
1,875.00
1,875.00
-2.19%
3,378,400
1.46
May 13, 2026
1,945.00
2,015.00
1,905.00
1,917.00
1,917.00
-8.06%
1,436,400
0.62
May 12, 2026
2,038.00
2,159.00
2,018.00
2,085.00
2,085.00
+3.73%
1,018,400
0.44
May 11, 2026
2,120.00
2,141.00
1,994.00
2,010.00
2,010.00
-5.37%
1,095,100
0.48
May 08, 2026
1,926.00
2,180.00
1,916.00
2,124.00
2,124.00
+9.20%
2,156,600
0.95
May 07, 2026
1,784.00
1,999.00
1,765.00
1,945.00
1,945.00
+13.21%
1,930,900
0.85
May 06, 2026
1,700.00
1,818.00
1,693.00
1,718.00
1,718.00
0.00%
0
0.00
May 05, 2026
1,700.00
1,818.00
1,693.00
1,718.00
1,718.00
0.00%
0
0.00
May 04, 2026
1,700.00
1,818.00
1,693.00
1,718.00
1,718.00
0.00%
0
0.00
May 01, 2026
1,700.00
1,818.00
1,693.00
1,718.00
1,718.00
+1.78%
1,518,000
0.67
Apr 30, 2026
1,658.00
1,716.00
1,621.00
1,688.00
1,688.00
0.00%
1,123,600
0.49
Apr 29, 2026
1,688.00
1,705.00
1,635.00
1,688.00
1,688.00
0.00%
0
0.00
Apr 28, 2026
1,683.00
1,705.00
1,635.00
1,688.00
1,688.00
-0.71%
836,200
0.37
Apr 27, 2026
1,600.00
1,732.00
1,487.00
1,700.00
1,700.00
+6.25%
2,087,000
0.93
Apr 24, 2026
1,621.00
1,662.00
1,558.00
1,600.00
1,600.00
-1.54%
1,613,200
0.72
Apr 23, 2026
1,656.00
1,662.00
1,570.00
1,625.00
1,625.00
-0.91%
1,811,200
0.82
Apr 22, 2026
1,565.00
1,668.00
1,530.00
1,640.00
1,640.00
+3.02%
1,412,100
0.64
Apr 21, 2026
1,692.00
1,692.00
1,575.00
1,592.00
1,592.00
-4.90%
1,816,500
0.84
Apr 20, 2026
1,725.00
1,779.00
1,614.00
1,674.00
1,674.00
+1.76%
3,294,400
1.55
Apr 17, 2026
1,665.00
1,758.00
1,628.00
1,645.00
1,645.00
+0.18%
2,046,300
0.97
Apr 16, 2026
1,668.00
1,689.00
1,580.00
1,642.00
1,642.00
-0.97%
2,055,800
0.99
Apr 15, 2026
1,773.00
1,846.00
1,627.00
1,658.00
1,658.00
-0.36%
3,558,800
1.76
Apr 14, 2026
1,550.00
1,697.00
1,545.00
1,664.00
1,664.00
+11.60%
2,508,700
1.26
Apr 13, 2026
1,401.00
1,536.00
1,384.00
1,491.00
1,491.00
+4.34%
1,796,100
0.91
Apr 10, 2026
1,470.00
1,487.00
1,413.00
1,429.00
1,429.00
-1.52%
857,400
0.43
Apr 09, 2026
1,470.00
1,495.00
1,415.00
1,451.00
1,451.00
-2.09%
1,199,800
0.61
Apr 08, 2026
1,400.00
1,499.00
1,381.00
1,482.00
1,482.00
+12.27%
1,605,200
0.83
Apr 07, 2026
1,413.00
1,420.00
1,295.00
1,320.00
1,320.00
-6.25%
1,207,400
0.62
Apr 06, 2026
1,422.00
1,476.00
1,408.00
1,408.00
1,408.00
-2.36%
757,500
0.39
Apr 03, 2026
1,432.00
1,466.00
1,378.00
1,442.00
1,442.00
+2.85%
851,900
0.44
Apr 02, 2026
1,493.00
1,529.00
1,387.00
1,402.00
1,402.00
-6.53%
1,114,900
0.58
Apr 01, 2026
1,450.00
1,500.00
1,410.00
1,500.00
1,500.00
+9.89%
758,200
0.39
Mar 31, 2026
1,387.00
1,438.00
1,365.00
1,365.00
1,365.00
-5.60%
1,025,300
0.54
Mar 30, 2026
1,430.00
1,453.00
1,364.00
1,446.00
1,446.00
-3.60%
1,259,300
0.67
Mar 27, 2026
1,527.00
1,562.00
1,470.00
1,515.00
1,500.00
-3.75%
1,003,300
0.53
Mar 26, 2026
1,611.00
1,665.00
1,555.00
1,574.00
1,558.42
-2.30%
1,061,600
0.57
Mar 25, 2026
1,595.00
1,628.00
1,559.00
1,611.00
1,595.05
+7.19%
1,594,600
0.85
Mar 24, 2026
1,725.00
1,725.00
1,482.00
1,503.00
1,488.12
-7.11%
2,958,600
1.62
Mar 23, 2026
1,863.00
1,898.00
1,618.00
1,618.00
1,601.98
-18.41%
2,903,900
1.62
Rows: