Education
About Us
Working with TipRanks
Follow Us
SUNCALL CORPORATION (JP:5985)
:5985
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,039.00
2,131.00
1,935.00
1,983.00
1,983.00
-4.94%
1,565,300
0.87
Mar 18, 2026
1,981.00
2,114.00
1,951.00
2,086.00
2,086.00
+7.47%
2,047,400
1.15
Mar 17, 2026
2,098.00
2,099.00
1,911.00
1,941.00
1,941.00
-6.28%
2,477,500
1.40
Mar 16, 2026
2,077.00
2,250.00
1,991.00
2,071.00
2,071.00
-2.22%
4,921,700
2.89
Mar 13, 2026
2,203.00
2,405.00
2,032.00
2,118.00
2,118.00
-7.11%
13,148,500
8.72
Mar 12, 2026
2,150.00
2,415.00
2,025.00
2,280.00
2,280.00
+3.64%
20,125,900
16.67
Mar 11, 2026
2,000.00
2,200.00
1,922.00
2,200.00
2,200.00
+11.73%
10,042,900
9.32
Mar 10, 2026
1,745.00
1,969.00
1,633.00
1,969.00
1,969.00
+25.49%
6,898,100
6.99
Mar 09, 2026
1,472.00
1,569.00
1,351.00
1,569.00
1,569.00
-3.86%
3,239,400
3.39
Mar 06, 2026
1,441.00
1,636.00
1,383.00
1,632.00
1,632.00
+13.18%
3,017,200
3.26
Mar 05, 2026
1,365.00
1,504.00
1,355.00
1,442.00
1,442.00
+10.50%
2,556,900
2.84
Mar 04, 2026
1,330.00
1,450.00
1,239.00
1,305.00
1,305.00
-5.23%
2,993,900
3.41
Mar 03, 2026
1,250.00
1,494.00
1,218.00
1,377.00
1,377.00
+10.87%
3,828,200
4.52
Mar 02, 2026
1,171.00
1,247.00
1,155.00
1,242.00
1,242.00
+2.39%
746,800
0.87
Feb 27, 2026
1,145.00
1,213.00
1,125.00
1,213.00
1,213.00
+5.11%
674,000
0.78
Feb 26, 2026
1,185.00
1,219.00
1,140.00
1,154.00
1,154.00
-1.45%
740,800
0.85
Feb 25, 2026
1,204.00
1,225.00
1,165.00
1,171.00
1,171.00
-1.68%
763,300
0.87
Feb 24, 2026
1,164.00
1,215.00
1,142.00
1,191.00
1,191.00
+4.29%
1,088,900
1.24
Feb 23, 2026
1,142.00
1,144.00
1,100.00
1,142.00
1,142.00
0.00%
0
0.00
Feb 20, 2026
1,127.00
1,144.00
1,100.00
1,142.00
1,142.00
+0.53%
716,100
0.77
Feb 19, 2026
1,260.00
1,278.00
1,095.00
1,136.00
1,136.00
-11.25%
2,391,400
2.56
Feb 18, 2026
1,276.00
1,329.00
1,241.00
1,280.00
1,280.00
+1.67%
1,119,600
1.15
Feb 17, 2026
1,205.00
1,300.00
1,185.00
1,259.00
1,259.00
+4.92%
1,765,600
1.68
Feb 16, 2026
1,141.00
1,333.00
1,128.00
1,200.00
1,200.00
-0.08%
3,656,500
3.27
Feb 13, 2026
1,155.00
1,220.00
1,130.00
1,201.00
1,201.00
+4.53%
1,719,700
1.53
Feb 12, 2026
1,065.00
1,169.00
1,065.00
1,149.00
1,149.00
+9.53%
1,262,500
1.14
Feb 11, 2026
1,049.00
1,058.00
1,023.00
1,049.00
1,049.00
0.00%
0
0.00
Feb 10, 2026
1,032.00
1,058.00
1,023.00
1,049.00
1,049.00
+3.35%
643,200
0.57
Feb 09, 2026
1,030.00
1,030.00
990.00
1,015.00
1,015.00
+1.50%
873,600
0.78
Feb 06, 2026
1,005.00
1,008.00
956.00
1,000.00
1,000.00
+1.01%
498,400
0.44
Feb 05, 2026
1,025.00
1,031.00
981.00
990.00
990.00
-2.94%
650,100
0.57
Feb 04, 2026
990.00
1,020.00
975.00
1,020.00
1,020.00
+3.03%
513,700
0.45
Feb 03, 2026
979.00
997.00
955.00
990.00
990.00
+2.38%
564,800
0.49
Feb 02, 2026
964.00
1,017.00
959.00
967.00
967.00
+1.36%
888,200
0.77
Jan 30, 2026
933.00
961.00
928.00
954.00
954.00
+0.95%
295,300
0.26
Jan 29, 2026
951.00
959.00
928.00
945.00
945.00
-0.21%
415,000
0.36
Jan 28, 2026
945.00
969.00
928.00
947.00
947.00
+0.21%
495,700
0.43
Jan 27, 2026
950.00
954.00
932.00
945.00
945.00
-0.94%
410,500
0.35
Jan 26, 2026
971.00
991.00
953.00
954.00
954.00
-3.54%
676,800
0.58
Jan 23, 2026
999.00
1,020.00
981.00
989.00
989.00
-0.50%
471,200
0.40
Jan 22, 2026
1,014.00
1,020.00
994.00
994.00
994.00
-0.50%
323,700
0.27
Jan 21, 2026
981.00
1,029.00
980.00
999.00
999.00
-0.89%
608,300
0.50
Jan 20, 2026
1,040.00
1,043.00
1,008.00
1,008.00
1,008.00
-2.14%
396,500
0.33
Jan 19, 2026
1,023.00
1,052.00
1,016.00
1,030.00
1,030.00
-1.44%
513,700
0.42
Jan 16, 2026
1,050.00
1,060.00
1,032.00
1,045.00
1,045.00
-1.04%
472,900
0.39
Jan 15, 2026
1,008.00
1,070.00
1,004.00
1,056.00
1,056.00
+3.23%
733,600
0.60
Jan 14, 2026
1,010.00
1,051.00
1,002.00
1,023.00
1,023.00
+1.99%
813,300
0.66
Jan 13, 2026
976.00
1,023.00
955.00
1,003.00
1,003.00
+5.47%
838,700
0.68
Jan 12, 2026
951.00
965.00
940.00
951.00
951.00
0.00%
0
0.00
Jan 09, 2026
951.00
965.00
940.00
951.00
951.00
+0.74%
453,000
0.36
Rows: