SUNCALL CORPORATION (JP:5985)
:5985
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,401.00
1,536.00
1,384.00
1,491.00
1,491.00
+4.34%
1,796,100
0.91
Apr 10, 2026
1,470.00
1,487.00
1,413.00
1,429.00
1,429.00
-1.52%
857,400
0.43
Apr 09, 2026
1,470.00
1,495.00
1,415.00
1,451.00
1,451.00
-2.09%
1,199,800
0.61
Apr 08, 2026
1,400.00
1,499.00
1,381.00
1,482.00
1,482.00
+12.27%
1,605,200
0.83
Apr 07, 2026
1,413.00
1,420.00
1,295.00
1,320.00
1,320.00
-6.25%
1,207,400
0.62
Apr 06, 2026
1,422.00
1,476.00
1,408.00
1,408.00
1,408.00
-2.36%
757,500
0.39
Apr 03, 2026
1,432.00
1,466.00
1,378.00
1,442.00
1,442.00
+2.85%
851,900
0.44
Apr 02, 2026
1,493.00
1,529.00
1,387.00
1,402.00
1,402.00
-6.53%
1,114,900
0.58
Apr 01, 2026
1,450.00
1,500.00
1,410.00
1,500.00
1,500.00
+9.89%
758,200
0.39
Mar 31, 2026
1,387.00
1,438.00
1,365.00
1,365.00
1,365.00
-5.60%
1,025,300
0.54
Mar 30, 2026
1,430.00
1,453.00
1,364.00
1,446.00
1,446.00
-3.60%
1,259,300
0.67
Mar 27, 2026
1,527.00
1,562.00
1,470.00
1,515.00
1,500.00
-3.75%
1,003,300
0.53
Mar 26, 2026
1,611.00
1,665.00
1,555.00
1,574.00
1,558.42
-2.30%
1,061,600
0.57
Mar 25, 2026
1,595.00
1,628.00
1,559.00
1,611.00
1,595.05
+7.19%
1,594,600
0.85
Mar 24, 2026
1,725.00
1,725.00
1,482.00
1,503.00
1,488.12
-7.11%
2,958,600
1.62
Mar 23, 2026
1,863.00
1,898.00
1,618.00
1,618.00
1,601.98
-18.41%
2,903,900
1.62
Mar 20, 2026
1,983.00
2,131.00
1,935.00
1,983.00
1,963.37
0.00%
0
0.00
Mar 19, 2026
2,039.00
2,131.00
1,935.00
1,983.00
1,963.37
-4.94%
1,565,300
0.88
Mar 18, 2026
1,981.00
2,114.00
1,951.00
2,086.00
2,065.35
+7.47%
2,047,400
1.16
Mar 17, 2026
2,098.00
2,099.00
1,911.00
1,941.00
1,921.78
-6.28%
2,477,500
1.42
Mar 16, 2026
2,077.00
2,250.00
1,991.00
2,071.00
2,050.50
-2.22%
4,921,700
2.91
Mar 13, 2026
2,203.00
2,405.00
2,032.00
2,118.00
2,097.03
-7.11%
13,148,500
8.81
Mar 12, 2026
2,150.00
2,415.00
2,025.00
2,280.00
2,257.43
+3.64%
20,125,900
16.93
Mar 11, 2026
2,000.00
2,200.00
1,922.00
2,200.00
2,178.22
+11.73%
10,042,900
9.58
Mar 10, 2026
1,745.00
1,969.00
1,633.00
1,969.00
1,949.51
+25.49%
6,898,100
7.13
Mar 09, 2026
1,472.00
1,569.00
1,351.00
1,569.00
1,553.47
-3.86%
3,239,400
3.47
Mar 06, 2026
1,441.00
1,636.00
1,383.00
1,632.00
1,615.84
+13.18%
3,017,200
3.32
Mar 05, 2026
1,365.00
1,504.00
1,355.00
1,442.00
1,427.72
+10.50%
2,556,900
2.89
Mar 04, 2026
1,330.00
1,450.00
1,239.00
1,305.00
1,292.08
-5.23%
2,993,900
3.51
Mar 03, 2026
1,250.00
1,494.00
1,218.00
1,377.00
1,363.37
+10.87%
3,828,200
4.69
Mar 02, 2026
1,171.00
1,247.00
1,155.00
1,242.00
1,229.70
+2.39%
746,800
0.89
Feb 27, 2026
1,145.00
1,213.00
1,125.00
1,213.00
1,200.99
+5.11%
674,000
0.79
Feb 26, 2026
1,185.00
1,219.00
1,140.00
1,154.00
1,142.57
-1.45%
740,800
0.87
Feb 25, 2026
1,204.00
1,225.00
1,165.00
1,171.00
1,159.41
-1.68%
763,300
0.89
Feb 24, 2026
1,164.00
1,215.00
1,142.00
1,191.00
1,179.21
+4.29%
1,088,900
1.26
Feb 23, 2026
1,142.00
1,144.00
1,100.00
1,142.00
1,130.69
0.00%
0
0.00
Feb 20, 2026
1,127.00
1,144.00
1,100.00
1,142.00
1,130.69
+0.53%
716,100
0.80
Feb 19, 2026
1,260.00
1,278.00
1,095.00
1,136.00
1,124.75
-11.25%
2,391,400
2.80
Feb 18, 2026
1,276.00
1,329.00
1,241.00
1,280.00
1,267.33
+1.67%
1,119,600
1.28
Feb 17, 2026
1,205.00
1,300.00
1,185.00
1,259.00
1,246.53
+4.92%
1,765,600
1.99
Feb 16, 2026
1,141.00
1,333.00
1,128.00
1,200.00
1,188.12
-0.08%
3,656,500
4.12
Feb 13, 2026
1,155.00
1,220.00
1,130.00
1,201.00
1,189.11
+4.53%
1,719,700
1.78
Feb 12, 2026
1,065.00
1,169.00
1,065.00
1,149.00
1,137.62
+9.53%
1,262,500
1.18
Feb 11, 2026
1,049.00
1,058.00
1,023.00
1,049.00
1,038.61
0.00%
0
0.00
Feb 10, 2026
1,032.00
1,058.00
1,023.00
1,049.00
1,038.61
+3.35%
643,200
0.58
Feb 09, 2026
1,030.00
1,030.00
990.00
1,015.00
1,004.95
+1.50%
873,600
0.80
Feb 06, 2026
1,005.00
1,008.00
956.00
1,000.00
990.10
+1.01%
498,400
0.45
Feb 05, 2026
1,025.00
1,031.00
981.00
990.00
980.20
-2.94%
650,100
0.59
Feb 04, 2026
990.00
1,020.00
975.00
1,020.00
1,009.90
+3.03%
513,700
0.46
Feb 03, 2026
979.00
997.00
955.00
990.00
980.20
+2.38%
564,800
0.50
Rows: