Education
About Us
Working with TipRanks
Follow Us
SUNCALL CORPORATION (JP:5985)
:5985
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
295.00
297.00
294.00
294.00
294.00
-0.68%
46,100
0.65
Jul 08, 2025
293.00
296.00
292.00
296.00
296.00
+1.02%
23,400
0.32
Jul 07, 2025
293.00
295.00
293.00
293.00
293.00
0.00%
23,500
0.31
Jul 04, 2025
298.00
300.00
293.00
293.00
293.00
-1.35%
38,600
0.50
Jul 03, 2025
290.00
297.00
289.00
297.00
297.00
+1.37%
45,800
0.59
Jul 02, 2025
292.00
297.00
290.00
293.00
293.00
0.00%
79,300
1.02
Jul 01, 2025
298.00
300.00
293.00
293.00
293.00
-1.68%
76,600
0.98
Jun 30, 2025
298.00
302.00
298.00
298.00
298.00
-0.67%
50,000
0.63
Jun 27, 2025
297.00
300.00
296.00
300.00
300.00
+1.69%
53,400
0.67
Jun 26, 2025
288.00
296.00
288.00
295.00
295.00
+2.43%
35,100
0.44
Jun 25, 2025
287.00
289.00
286.00
288.00
288.00
+0.70%
30,600
0.38
Jun 24, 2025
290.00
290.00
286.00
286.00
286.00
0.00%
18,200
0.23
Jun 23, 2025
288.00
289.00
285.00
286.00
286.00
-1.04%
55,700
0.69
Jun 20, 2025
293.00
293.00
289.00
289.00
289.00
-0.34%
80,800
1.00
Jun 19, 2025
290.00
292.00
289.00
290.00
290.00
0.00%
33,500
0.41
Jun 18, 2025
291.00
292.00
288.00
290.00
290.00
-0.34%
46,100
0.56
Jun 17, 2025
290.00
292.00
290.00
291.00
291.00
-0.34%
24,200
0.29
Jun 16, 2025
290.00
292.00
290.00
292.00
292.00
+0.69%
30,300
0.36
Jun 13, 2025
295.00
295.00
290.00
290.00
290.00
-2.03%
78,500
0.94
Jun 12, 2025
296.00
298.00
292.00
296.00
296.00
+0.34%
40,600
0.47
Jun 11, 2025
291.00
297.00
290.00
295.00
295.00
+1.72%
35,500
0.40
Jun 10, 2025
293.00
295.00
290.00
290.00
290.00
-1.02%
57,800
0.64
Jun 09, 2025
294.00
296.00
292.00
293.00
293.00
-0.34%
71,200
0.78
Jun 06, 2025
295.00
297.00
293.00
294.00
294.00
-0.68%
47,600
0.51
Jun 05, 2025
297.00
299.00
296.00
296.00
296.00
-0.34%
28,100
0.30
Jun 04, 2025
296.00
302.00
296.00
297.00
297.00
+0.34%
54,100
0.57
Jun 03, 2025
296.00
299.00
294.00
296.00
296.00
0.00%
50,700
0.52
Jun 02, 2025
302.00
302.00
293.00
296.00
296.00
-1.99%
102,700
1.04
May 30, 2025
301.00
305.00
301.00
302.00
302.00
-0.33%
42,100
0.42
May 29, 2025
301.00
305.00
301.00
303.00
303.00
-0.33%
46,400
0.43
May 28, 2025
305.00
305.00
301.00
304.00
304.00
+0.33%
37,900
0.33
May 27, 2025
301.00
303.00
301.00
303.00
303.00
0.00%
26,600
0.21
May 26, 2025
303.00
305.00
300.00
303.00
303.00
+0.33%
34,200
0.24
May 23, 2025
298.00
306.00
298.00
302.00
302.00
+1.34%
57,300
0.33
May 22, 2025
298.00
301.00
295.00
298.00
298.00
-0.67%
65,800
0.38
May 21, 2025
299.00
301.00
298.00
300.00
300.00
+0.67%
51,200
0.29
May 20, 2025
310.00
311.00
298.00
298.00
298.00
-3.25%
83,900
0.48
May 19, 2025
312.00
314.00
306.00
308.00
308.00
-1.60%
133,100
0.77
May 16, 2025
301.00
316.00
292.00
313.00
313.00
+1.62%
175,800
1.03
May 15, 2025
320.00
329.00
307.00
308.00
308.00
-5.23%
401,700
2.42
May 14, 2025
319.00
326.00
319.00
325.00
325.00
+1.56%
67,700
0.41
May 13, 2025
324.00
324.00
320.00
320.00
320.00
-0.31%
40,400
0.24
May 12, 2025
320.00
322.00
319.00
321.00
321.00
+1.26%
25,800
0.15
May 09, 2025
321.00
324.00
316.00
317.00
317.00
-0.31%
40,800
0.24
May 08, 2025
313.00
328.00
305.00
318.00
318.00
+2.25%
161,800
0.98
May 07, 2025
306.00
311.00
304.00
311.00
311.00
+0.65%
41,700
0.25
May 02, 2025
312.00
315.00
305.00
309.00
309.00
-0.96%
49,300
0.30
May 01, 2025
316.00
317.00
311.00
312.00
312.00
-1.27%
44,500
0.27
Apr 30, 2025
312.00
318.00
308.00
316.00
316.00
+2.27%
42,900
0.26
Apr 28, 2025
318.00
318.00
304.00
309.00
309.00
-2.52%
203,400
1.23
Rows: