Education
About Us
Working with TipRanks
Follow Us
Iwabuchi Corporation (JP:5983)
:5983
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9,380.00
9,460.00
9,320.00
9,380.00
9,380.00
0.00%
1,400
0.30
Dec 17, 2025
9,430.00
9,430.00
9,380.00
9,380.00
9,380.00
-0.85%
200
0.04
Dec 16, 2025
9,420.00
9,490.00
9,420.00
9,460.00
9,460.00
-0.21%
1,300
0.28
Dec 15, 2025
9,410.00
9,500.00
9,360.00
9,480.00
9,480.00
-0.63%
1,500
0.32
Dec 12, 2025
9,540.00
9,570.00
9,400.00
9,540.00
9,540.00
+1.27%
1,000
0.21
Dec 11, 2025
9,400.00
9,500.00
9,340.00
9,420.00
9,420.00
0.00%
2,200
0.45
Dec 10, 2025
9,600.00
9,640.00
9,420.00
9,420.00
9,420.00
-0.84%
1,300
0.26
Dec 09, 2025
9,500.00
9,500.00
9,400.00
9,500.00
9,500.00
0.00%
1,200
0.23
Dec 08, 2025
9,500.00
9,500.00
9,500.00
9,500.00
9,500.00
+0.96%
500
0.10
Dec 05, 2025
9,580.00
9,580.00
9,390.00
9,410.00
9,410.00
-1.36%
400
0.08
Dec 04, 2025
9,430.00
9,590.00
9,430.00
9,540.00
9,540.00
+1.17%
1,600
0.30
Dec 03, 2025
9,500.00
9,500.00
9,430.00
9,430.00
9,430.00
0.00%
1,000
0.19
Dec 02, 2025
9,550.00
9,550.00
9,390.00
9,430.00
9,430.00
0.00%
1,000
0.19
Dec 01, 2025
9,530.00
9,530.00
9,360.00
9,430.00
9,430.00
-1.05%
1,000
0.19
Nov 28, 2025
9,410.00
9,530.00
9,410.00
9,530.00
9,530.00
+1.28%
600
0.11
Nov 27, 2025
9,510.00
9,590.00
9,410.00
9,410.00
9,410.00
+0.86%
4,700
0.88
Nov 26, 2025
9,010.00
9,400.00
9,010.00
9,330.00
9,330.00
+3.55%
5,000
0.94
Nov 25, 2025
9,180.00
9,180.00
8,980.00
9,010.00
9,010.00
-1.85%
5,500
1.04
Nov 21, 2025
9,340.00
9,340.00
9,180.00
9,180.00
9,180.00
-3.27%
4,500
0.86
Nov 20, 2025
9,560.00
9,650.00
9,400.00
9,490.00
9,490.00
-0.42%
4,800
0.92
Nov 19, 2025
9,150.00
9,620.00
9,130.00
9,530.00
9,530.00
+2.47%
13,800
2.75
Nov 18, 2025
9,630.00
9,630.00
9,260.00
9,300.00
9,300.00
-4.91%
7,500
1.52
Nov 17, 2025
9,990.00
10,000.00
9,520.00
9,780.00
9,780.00
-2.98%
6,600
1.34
Nov 14, 2025
10,600.00
10,610.00
10,000.00
10,080.00
10,080.00
-7.52%
13,200
2.78
Nov 13, 2025
10,940.00
10,940.00
10,800.00
10,900.00
10,900.00
-0.37%
3,500
0.74
Nov 12, 2025
11,030.00
11,070.00
10,880.00
10,940.00
10,940.00
+0.09%
4,300
0.92
Nov 11, 2025
11,110.00
11,120.00
10,780.00
10,930.00
10,930.00
-0.46%
4,300
0.93
Nov 10, 2025
10,530.00
10,990.00
10,530.00
10,980.00
10,980.00
+1.39%
3,600
0.79
Nov 07, 2025
10,280.00
11,150.00
10,280.00
10,830.00
10,830.00
+4.23%
7,300
1.63
Nov 06, 2025
10,250.00
10,450.00
10,250.00
10,390.00
10,390.00
+2.87%
5,300
1.19
Nov 05, 2025
10,040.00
10,340.00
9,920.00
10,100.00
10,100.00
-2.32%
9,900
2.30
Nov 04, 2025
10,160.00
10,490.00
10,160.00
10,340.00
10,340.00
+1.47%
4,700
1.11
Oct 31, 2025
10,200.00
10,290.00
10,110.00
10,190.00
10,190.00
+1.29%
2,900
0.69
Oct 30, 2025
9,990.00
10,060.00
9,990.00
10,060.00
10,060.00
+0.60%
1,400
0.33
Oct 29, 2025
10,100.00
10,200.00
9,990.00
10,000.00
10,000.00
-1.28%
3,300
0.79
Oct 28, 2025
10,300.00
10,300.00
10,060.00
10,130.00
10,130.00
-1.46%
1,700
0.41
Oct 27, 2025
10,180.00
10,280.00
10,170.00
10,280.00
10,280.00
+1.08%
1,400
0.34
Oct 24, 2025
10,380.00
10,380.00
9,990.00
10,170.00
10,170.00
-2.31%
4,800
1.16
Oct 23, 2025
10,760.00
10,760.00
10,340.00
10,410.00
10,410.00
-3.25%
3,700
0.89
Oct 22, 2025
10,420.00
11,050.00
10,200.00
10,760.00
10,760.00
+7.82%
18,100
4.51
Oct 21, 2025
10,000.00
10,110.00
9,980.00
9,980.00
9,980.00
-0.20%
1,500
0.38
Oct 20, 2025
9,970.00
10,300.00
9,970.00
10,000.00
10,000.00
+0.50%
3,700
0.94
Oct 17, 2025
10,010.00
10,080.00
9,920.00
9,950.00
9,950.00
+0.91%
3,400
0.87
Oct 16, 2025
9,900.00
9,900.00
9,840.00
9,860.00
9,860.00
0.00%
600
0.15
Oct 15, 2025
9,800.00
9,860.00
9,770.00
9,860.00
9,860.00
+1.75%
500
0.13
Oct 14, 2025
9,840.00
10,000.00
9,560.00
9,690.00
9,690.00
-2.42%
6,200
1.61
Oct 10, 2025
9,990.00
10,040.00
9,780.00
9,930.00
9,930.00
-0.30%
4,600
1.21
Oct 09, 2025
10,090.00
10,090.00
9,930.00
9,960.00
9,960.00
+0.20%
1,600
0.42
Oct 08, 2025
9,900.00
10,070.00
9,900.00
9,940.00
9,940.00
+0.20%
1,900
0.50
Oct 07, 2025
10,200.00
10,200.00
9,920.00
9,920.00
9,920.00
-1.10%
2,000
0.52
Rows: