Iwabuchi Corporation (JP:5983)
:5983
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
12,290.00
12,290.00
12,290.00
12,290.00
12,290.00
-0.49%
100
0.06
Apr 02, 2026
12,770.00
12,770.00
12,350.00
12,350.00
12,350.00
-3.06%
1,100
0.62
Apr 01, 2026
12,370.00
12,740.00
12,370.00
12,740.00
12,740.00
+3.16%
800
0.45
Mar 31, 2026
12,320.00
12,650.00
12,300.00
12,350.00
12,350.00
-1.98%
3,300
1.93
Mar 30, 2026
12,530.00
12,800.00
12,490.00
12,600.00
12,600.00
-1.75%
2,500
1.50
Mar 27, 2026
12,800.00
12,970.00
12,800.00
12,970.00
12,825.00
+1.73%
500
0.30
Mar 26, 2026
12,750.00
13,250.00
12,750.00
12,750.00
12,607.46
0.00%
0
0.00
Mar 25, 2026
13,250.00
13,250.00
12,750.00
12,750.00
12,607.46
0.00%
1,000
0.55
Mar 24, 2026
12,600.00
12,900.00
12,600.00
12,750.00
12,607.46
+1.92%
400
0.22
Mar 23, 2026
12,960.00
13,000.00
12,400.00
12,510.00
12,370.14
-4.28%
1,700
0.91
Mar 20, 2026
13,070.00
13,070.00
12,770.00
13,070.00
12,923.88
0.00%
0
0.00
Mar 19, 2026
12,920.00
13,070.00
12,770.00
13,070.00
12,923.88
-0.76%
800
0.37
Mar 18, 2026
13,340.00
13,340.00
13,040.00
13,170.00
13,022.76
+3.13%
500
0.23
Mar 17, 2026
12,770.00
12,770.00
12,770.00
12,770.00
12,627.24
+1.75%
100
0.05
Mar 16, 2026
12,640.00
12,640.00
12,420.00
12,550.00
12,409.70
-0.71%
1,200
0.56
Mar 13, 2026
12,120.00
12,700.00
12,120.00
12,640.00
12,498.69
+1.85%
1,500
0.70
Mar 12, 2026
12,750.00
12,750.00
12,240.00
12,410.00
12,271.26
-2.90%
1,700
0.79
Mar 11, 2026
13,020.00
13,020.00
12,780.00
12,780.00
12,637.12
+0.47%
1,000
0.46
Mar 10, 2026
12,710.00
13,290.00
12,560.00
12,720.00
12,577.80
+1.68%
2,600
1.21
Mar 09, 2026
13,290.00
13,290.00
12,310.00
12,510.00
12,370.14
-6.99%
4,400
2.10
Mar 06, 2026
13,360.00
13,650.00
13,360.00
13,450.00
13,299.63
-1.47%
1,300
0.62
Mar 05, 2026
13,370.00
13,890.00
13,370.00
13,650.00
13,497.40
+4.84%
1,400
0.67
Mar 04, 2026
13,140.00
13,250.00
13,000.00
13,020.00
12,874.44
-1.36%
3,100
1.52
Mar 03, 2026
13,290.00
13,890.00
13,200.00
13,200.00
13,052.43
-2.80%
2,500
1.24
Mar 02, 2026
13,220.00
13,880.00
13,100.00
13,580.00
13,428.18
-1.38%
1,400
0.69
Feb 27, 2026
13,210.00
14,480.00
13,210.00
13,770.00
13,616.06
+4.24%
3,000
1.51
Feb 26, 2026
12,750.00
13,400.00
12,750.00
13,210.00
13,062.32
+3.69%
1,700
0.86
Feb 25, 2026
12,800.00
13,000.00
12,740.00
12,740.00
12,597.57
+0.31%
800
0.41
Feb 24, 2026
12,700.00
12,980.00
12,400.00
12,700.00
12,558.02
0.00%
1,200
0.59
Feb 23, 2026
12,700.00
12,850.00
12,340.00
12,700.00
12,558.02
0.00%
0
0.00
Feb 20, 2026
12,340.00
12,850.00
12,340.00
12,700.00
12,558.02
+2.92%
3,400
1.59
Feb 19, 2026
12,170.00
12,450.00
12,170.00
12,340.00
12,202.04
+1.56%
1,800
0.85
Feb 18, 2026
12,220.00
12,500.00
12,080.00
12,150.00
12,014.17
-1.14%
3,200
1.50
Feb 17, 2026
12,510.00
12,690.00
12,240.00
12,290.00
12,152.60
-1.76%
1,100
0.50
Feb 16, 2026
12,730.00
12,730.00
11,730.00
12,510.00
12,370.14
-1.18%
7,600
3.32
Feb 13, 2026
12,760.00
12,970.00
12,470.00
12,660.00
12,518.47
-0.78%
2,000
0.84
Feb 12, 2026
12,800.00
13,000.00
12,730.00
12,760.00
12,617.35
0.00%
1,000
0.41
Feb 11, 2026
12,760.00
12,980.00
12,500.00
12,760.00
12,617.35
0.00%
0
0.00
Feb 10, 2026
12,500.00
12,980.00
12,500.00
12,760.00
12,617.35
+2.82%
2,800
1.04
Feb 09, 2026
12,370.00
12,410.00
12,310.00
12,410.00
12,271.26
+1.72%
700
0.26
Feb 06, 2026
12,000.00
12,210.00
12,000.00
12,200.00
12,063.61
+1.16%
700
0.25
Feb 05, 2026
12,110.00
12,110.00
12,060.00
12,060.00
11,925.17
-0.25%
500
0.18
Feb 04, 2026
12,020.00
12,090.00
12,020.00
12,090.00
11,954.84
-1.87%
300
0.10
Feb 03, 2026
12,340.00
12,340.00
12,320.00
12,320.00
12,182.27
+1.48%
400
0.13
Feb 02, 2026
12,290.00
12,390.00
12,140.00
12,140.00
12,004.28
-1.22%
1,400
0.44
Jan 30, 2026
12,100.00
12,310.00
12,100.00
12,290.00
12,152.60
+1.57%
700
0.22
Jan 29, 2026
12,400.00
12,400.00
11,950.00
12,100.00
11,964.73
-1.79%
500
0.15
Jan 28, 2026
12,320.00
12,340.00
12,320.00
12,320.00
12,182.27
0.00%
0
0.00
Jan 27, 2026
12,340.00
12,340.00
12,320.00
12,320.00
12,182.27
+2.33%
200
0.06
Jan 26, 2026
12,270.00
12,300.00
12,040.00
12,040.00
11,905.40
-2.43%
1,200
0.36
Rows: