Education
About Us
Working with TipRanks
Follow Us
Iwabuchi Corporation (JP:5983)
:5983
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
12,150.00
12,450.00
12,150.00
12,190.00
12,190.00
+0.74%
2,300
0.60
Jan 08, 2026
12,250.00
12,450.00
12,100.00
12,100.00
12,100.00
+0.50%
2,900
0.76
Jan 07, 2026
11,520.00
12,120.00
11,520.00
12,040.00
12,040.00
+2.99%
4,100
1.07
Jan 06, 2026
11,290.00
11,690.00
11,240.00
11,690.00
11,690.00
+3.00%
6,200
1.65
Jan 05, 2026
10,600.00
11,360.00
10,600.00
11,350.00
11,350.00
+7.38%
6,600
1.80
Jan 02, 2026
10,690.00
10,760.00
10,430.00
10,570.00
10,570.00
0.00%
0
0.00
Jan 01, 2026
10,690.00
10,760.00
10,430.00
10,570.00
10,570.00
0.00%
0
0.00
Dec 30, 2025
10,690.00
10,760.00
10,430.00
10,570.00
10,570.00
-1.21%
2,100
0.54
Dec 29, 2025
10,660.00
10,940.00
10,360.00
10,700.00
10,700.00
+3.28%
5,400
1.41
Dec 26, 2025
10,060.00
10,500.00
10,060.00
10,360.00
10,360.00
+3.81%
4,400
1.13
Dec 25, 2025
9,920.00
10,040.00
9,920.00
9,980.00
9,980.00
+0.91%
1,700
0.43
Dec 24, 2025
10,000.00
10,000.00
9,830.00
9,890.00
9,890.00
-0.30%
3,300
0.81
Dec 23, 2025
9,590.00
10,000.00
9,520.00
9,920.00
9,920.00
+3.44%
11,900
2.85
Dec 22, 2025
9,540.00
9,680.00
9,500.00
9,590.00
9,590.00
+0.52%
6,100
1.43
Dec 19, 2025
9,390.00
9,540.00
9,390.00
9,540.00
9,540.00
+1.71%
600
0.14
Dec 18, 2025
9,380.00
9,460.00
9,320.00
9,380.00
9,380.00
0.00%
1,400
0.30
Dec 17, 2025
9,430.00
9,430.00
9,380.00
9,380.00
9,380.00
-0.85%
200
0.04
Dec 16, 2025
9,420.00
9,490.00
9,420.00
9,460.00
9,460.00
-0.21%
1,300
0.28
Dec 15, 2025
9,410.00
9,500.00
9,360.00
9,480.00
9,480.00
-0.63%
1,500
0.32
Dec 12, 2025
9,540.00
9,570.00
9,400.00
9,540.00
9,540.00
+1.27%
1,000
0.21
Dec 11, 2025
9,400.00
9,500.00
9,340.00
9,420.00
9,420.00
0.00%
2,200
0.45
Dec 10, 2025
9,600.00
9,640.00
9,420.00
9,420.00
9,420.00
-0.84%
1,300
0.26
Dec 09, 2025
9,500.00
9,500.00
9,400.00
9,500.00
9,500.00
0.00%
1,200
0.23
Dec 08, 2025
9,500.00
9,500.00
9,500.00
9,500.00
9,500.00
+0.96%
500
0.10
Dec 05, 2025
9,580.00
9,580.00
9,390.00
9,410.00
9,410.00
-1.36%
400
0.08
Dec 04, 2025
9,430.00
9,590.00
9,430.00
9,540.00
9,540.00
+1.17%
1,600
0.30
Dec 03, 2025
9,500.00
9,500.00
9,430.00
9,430.00
9,430.00
0.00%
1,000
0.19
Dec 02, 2025
9,550.00
9,550.00
9,390.00
9,430.00
9,430.00
0.00%
1,000
0.19
Dec 01, 2025
9,530.00
9,530.00
9,360.00
9,430.00
9,430.00
-1.05%
1,000
0.19
Nov 28, 2025
9,410.00
9,530.00
9,410.00
9,530.00
9,530.00
+1.28%
600
0.11
Nov 27, 2025
9,510.00
9,590.00
9,410.00
9,410.00
9,410.00
+0.86%
4,700
0.88
Nov 26, 2025
9,010.00
9,400.00
9,010.00
9,330.00
9,330.00
+3.55%
5,000
0.94
Nov 25, 2025
9,180.00
9,180.00
8,980.00
9,010.00
9,010.00
-1.85%
5,500
1.04
Nov 21, 2025
9,340.00
9,340.00
9,180.00
9,180.00
9,180.00
-3.27%
4,500
0.86
Nov 20, 2025
9,560.00
9,650.00
9,400.00
9,490.00
9,490.00
-0.42%
4,800
0.92
Nov 19, 2025
9,150.00
9,620.00
9,130.00
9,530.00
9,530.00
+2.47%
13,800
2.75
Nov 18, 2025
9,630.00
9,630.00
9,260.00
9,300.00
9,300.00
-4.91%
7,500
1.52
Nov 17, 2025
9,990.00
10,000.00
9,520.00
9,780.00
9,780.00
-2.98%
6,600
1.34
Nov 14, 2025
10,600.00
10,610.00
10,000.00
10,080.00
10,080.00
-7.52%
13,200
2.78
Nov 13, 2025
10,940.00
10,940.00
10,800.00
10,900.00
10,900.00
-0.37%
3,500
0.74
Nov 12, 2025
11,030.00
11,070.00
10,880.00
10,940.00
10,940.00
+0.09%
4,300
0.92
Nov 11, 2025
11,110.00
11,120.00
10,780.00
10,930.00
10,930.00
-0.46%
4,300
0.93
Nov 10, 2025
10,530.00
10,990.00
10,530.00
10,980.00
10,980.00
+1.39%
3,600
0.79
Nov 07, 2025
10,280.00
11,150.00
10,280.00
10,830.00
10,830.00
+4.23%
7,300
1.63
Nov 06, 2025
10,250.00
10,450.00
10,250.00
10,390.00
10,390.00
+2.87%
5,300
1.19
Nov 05, 2025
10,040.00
10,340.00
9,920.00
10,100.00
10,100.00
-2.32%
9,900
2.30
Nov 04, 2025
10,160.00
10,490.00
10,160.00
10,340.00
10,340.00
+1.47%
4,700
1.11
Oct 31, 2025
10,200.00
10,290.00
10,110.00
10,190.00
10,190.00
+1.29%
2,900
0.69
Oct 30, 2025
9,990.00
10,060.00
9,990.00
10,060.00
10,060.00
+0.60%
1,400
0.33
Oct 29, 2025
10,100.00
10,200.00
9,990.00
10,000.00
10,000.00
-1.28%
3,300
0.79
Rows: