Education
About Us
Working with TipRanks
Follow Us
TOKYO ROPE MFG. CO., LTD. (JP:5981)
:5981
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,676.00
1,681.00
1,657.00
1,677.00
1,677.00
+0.42%
48,000
0.77
Jan 29, 2026
1,684.00
1,684.00
1,663.00
1,670.00
1,670.00
-0.83%
65,400
1.06
Jan 28, 2026
1,678.00
1,703.00
1,664.00
1,684.00
1,684.00
+0.54%
81,800
1.32
Jan 27, 2026
1,671.00
1,681.00
1,657.00
1,675.00
1,675.00
-0.24%
39,000
0.63
Jan 26, 2026
1,691.00
1,698.00
1,672.00
1,679.00
1,679.00
-1.41%
73,000
1.19
Jan 23, 2026
1,712.00
1,720.00
1,694.00
1,703.00
1,703.00
-0.12%
70,900
1.17
Jan 22, 2026
1,702.00
1,720.00
1,699.00
1,705.00
1,705.00
+0.24%
72,000
1.19
Jan 21, 2026
1,665.00
1,704.00
1,661.00
1,701.00
1,701.00
+0.12%
58,500
0.98
Jan 20, 2026
1,717.00
1,717.00
1,690.00
1,699.00
1,699.00
-1.05%
56,800
0.96
Jan 19, 2026
1,732.00
1,732.00
1,695.00
1,717.00
1,717.00
-1.89%
105,700
1.80
Jan 16, 2026
1,743.00
1,756.00
1,713.00
1,750.00
1,750.00
+0.40%
53,300
0.92
Jan 15, 2026
1,703.00
1,752.00
1,703.00
1,743.00
1,743.00
+1.51%
78,000
1.37
Jan 14, 2026
1,701.00
1,725.00
1,701.00
1,717.00
1,717.00
+1.00%
60,000
1.05
Jan 13, 2026
1,706.00
1,711.00
1,679.00
1,700.00
1,700.00
+1.31%
88,500
1.57
Jan 12, 2026
1,678.00
1,701.00
1,670.00
1,678.00
1,678.00
0.00%
0
0.00
Jan 09, 2026
1,670.00
1,701.00
1,670.00
1,678.00
1,678.00
+0.54%
67,200
1.20
Jan 08, 2026
1,703.00
1,704.00
1,666.00
1,669.00
1,669.00
-2.85%
105,600
1.90
Jan 07, 2026
1,647.00
1,720.00
1,637.00
1,718.00
1,718.00
+4.31%
146,300
2.71
Jan 06, 2026
1,645.00
1,660.00
1,637.00
1,647.00
1,647.00
+0.12%
91,700
1.74
Jan 05, 2026
1,634.00
1,660.00
1,634.00
1,645.00
1,645.00
+1.17%
59,100
1.13
Jan 02, 2026
1,635.00
1,641.00
1,614.00
1,626.00
1,626.00
0.00%
0
0.00
Jan 01, 2026
1,635.00
1,641.00
1,614.00
1,626.00
1,626.00
0.00%
0
0.00
Dec 30, 2025
1,635.00
1,641.00
1,614.00
1,626.00
1,626.00
-1.03%
61,100
1.14
Dec 29, 2025
1,621.00
1,650.00
1,621.00
1,643.00
1,643.00
+1.92%
101,800
1.93
Dec 26, 2025
1,586.00
1,625.00
1,582.00
1,612.00
1,612.00
+1.90%
82,600
1.59
Dec 25, 2025
1,570.00
1,594.00
1,566.00
1,582.00
1,582.00
+1.02%
65,100
1.27
Dec 24, 2025
1,565.00
1,570.00
1,546.00
1,566.00
1,566.00
+0.13%
77,800
1.53
Dec 23, 2025
1,532.00
1,566.00
1,530.00
1,564.00
1,564.00
+1.96%
77,300
1.54
Dec 22, 2025
1,529.00
1,549.00
1,526.00
1,534.00
1,534.00
+0.99%
60,300
1.21
Dec 19, 2025
1,506.00
1,523.00
1,503.00
1,519.00
1,519.00
+1.20%
50,800
1.03
Dec 18, 2025
1,510.00
1,510.00
1,490.00
1,501.00
1,501.00
-1.05%
37,500
0.76
Dec 17, 2025
1,512.00
1,519.00
1,486.00
1,517.00
1,517.00
+0.33%
83,100
1.71
Dec 16, 2025
1,512.00
1,526.00
1,504.00
1,512.00
1,512.00
+0.07%
61,600
1.28
Dec 15, 2025
1,486.00
1,511.00
1,482.00
1,511.00
1,511.00
+1.61%
62,100
1.30
Dec 12, 2025
1,483.00
1,487.00
1,474.00
1,487.00
1,487.00
+1.57%
36,800
0.77
Dec 11, 2025
1,492.00
1,501.00
1,463.00
1,464.00
1,464.00
-1.88%
53,900
1.13
Dec 10, 2025
1,497.00
1,499.00
1,481.00
1,492.00
1,492.00
+0.88%
45,500
0.96
Dec 09, 2025
1,481.00
1,487.00
1,472.00
1,479.00
1,479.00
+0.14%
40,100
0.84
Dec 08, 2025
1,460.00
1,480.00
1,457.00
1,477.00
1,477.00
+1.65%
40,200
0.84
Dec 05, 2025
1,485.00
1,485.00
1,453.00
1,453.00
1,453.00
-2.15%
44,500
0.94
Dec 04, 2025
1,472.00
1,491.00
1,466.00
1,485.00
1,485.00
+0.75%
41,400
0.87
Dec 03, 2025
1,477.00
1,490.00
1,470.00
1,474.00
1,474.00
-0.20%
38,000
0.80
Dec 02, 2025
1,488.00
1,496.00
1,475.00
1,477.00
1,477.00
-0.47%
53,300
1.12
Dec 01, 2025
1,525.00
1,525.00
1,484.00
1,484.00
1,484.00
-2.69%
86,800
1.84
Nov 28, 2025
1,510.00
1,526.00
1,504.00
1,525.00
1,525.00
+0.99%
55,000
1.16
Nov 27, 2025
1,504.00
1,522.00
1,496.00
1,510.00
1,510.00
+1.07%
72,500
1.53
Nov 26, 2025
1,464.00
1,505.00
1,464.00
1,494.00
1,494.00
+2.33%
77,800
1.64
Nov 25, 2025
1,472.00
1,479.00
1,457.00
1,460.00
1,460.00
-0.14%
44,800
0.95
Nov 21, 2025
1,457.00
1,472.00
1,453.00
1,462.00
1,462.00
-0.20%
47,200
1.01
Nov 20, 2025
1,471.00
1,479.00
1,460.00
1,465.00
1,465.00
+0.62%
44,500
0.95
Rows: