TOKYO ROPE MFG. CO., LTD. (JP:5981)
:5981
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,938.00
1,938.00
1,882.00
1,902.00
1,902.00
+0.21%
365,100
2.85
Apr 07, 2026
1,938.00
1,974.00
1,883.00
1,898.00
1,898.00
-2.42%
187,600
1.48
Apr 06, 2026
1,986.00
2,001.00
1,945.00
1,945.00
1,945.00
-2.16%
70,600
0.55
Apr 03, 2026
1,997.00
2,036.00
1,982.00
1,988.00
1,988.00
-0.35%
95,500
0.75
Apr 02, 2026
2,011.00
2,052.00
1,953.00
1,995.00
1,995.00
-0.70%
209,000
1.66
Apr 01, 2026
1,915.00
2,009.00
1,912.00
2,009.00
2,009.00
+6.98%
171,600
1.40
Mar 31, 2026
1,856.00
1,894.00
1,822.00
1,878.00
1,878.00
+0.48%
224,700
1.88
Mar 30, 2026
1,773.00
1,873.00
1,751.00
1,869.00
1,869.00
+2.13%
262,400
2.28
Mar 27, 2026
1,790.00
1,870.00
1,790.00
1,870.00
1,830.00
+3.37%
148,400
1.31
Mar 26, 2026
1,788.00
1,824.00
1,788.00
1,809.00
1,770.30
+0.39%
255,600
2.30
Mar 25, 2026
1,749.00
1,808.00
1,749.00
1,802.00
1,763.45
+5.44%
354,100
3.31
Mar 24, 2026
1,760.00
1,780.00
1,709.00
1,709.00
1,672.44
-0.47%
241,600
2.32
Mar 23, 2026
1,723.00
1,730.00
1,684.00
1,717.00
1,680.27
-2.61%
146,100
1.42
Mar 20, 2026
1,763.00
1,830.00
1,763.00
1,763.00
1,725.29
0.00%
0
0.00
Mar 19, 2026
1,818.00
1,830.00
1,763.00
1,763.00
1,725.29
-6.52%
121,000
1.17
Mar 18, 2026
1,855.00
1,886.00
1,855.00
1,886.00
1,845.66
+2.89%
101,700
0.99
Mar 17, 2026
1,845.00
1,861.00
1,831.00
1,833.00
1,793.79
+0.05%
75,100
0.74
Mar 16, 2026
1,840.00
1,860.00
1,820.00
1,832.00
1,792.81
-0.97%
62,200
0.61
Mar 13, 2026
1,802.00
1,856.00
1,799.00
1,850.00
1,810.43
+0.43%
135,500
1.34
Mar 12, 2026
1,933.00
1,933.00
1,838.00
1,842.00
1,802.60
-5.97%
368,700
3.83
Mar 11, 2026
1,931.00
1,981.00
1,927.00
1,959.00
1,917.10
+3.43%
245,500
2.64
Mar 10, 2026
1,871.00
1,906.00
1,852.00
1,894.00
1,853.49
+3.55%
218,200
2.42
Mar 09, 2026
1,758.00
1,840.00
1,751.00
1,829.00
1,789.88
-2.61%
236,600
2.71
Mar 06, 2026
1,884.00
1,906.00
1,824.00
1,878.00
1,837.83
-2.39%
134,000
1.56
Mar 05, 2026
1,923.00
1,962.00
1,914.00
1,924.00
1,882.85
+3.94%
137,900
1.64
Mar 04, 2026
1,933.00
1,957.00
1,814.00
1,851.00
1,811.41
-7.08%
213,400
2.62
Mar 03, 2026
2,032.00
2,050.00
1,992.00
1,992.00
1,949.39
-2.26%
206,600
2.62
Mar 02, 2026
2,025.00
2,059.00
1,980.00
2,038.00
1,994.41
-2.25%
320,900
4.31
Feb 27, 2026
1,990.00
2,096.00
1,990.00
2,085.00
2,040.40
+3.78%
207,300
2.88
Feb 26, 2026
2,010.00
2,048.00
1,996.00
2,009.00
1,966.03
+0.05%
131,100
1.84
Feb 25, 2026
1,949.00
2,009.00
1,935.00
2,008.00
1,965.05
+3.03%
177,300
2.56
Feb 24, 2026
1,928.00
1,949.00
1,900.00
1,949.00
1,907.31
+2.04%
177,800
2.63
Feb 23, 2026
1,910.00
1,915.00
1,856.00
1,910.00
1,869.14
0.00%
0
0.00
Feb 20, 2026
1,897.00
1,915.00
1,856.00
1,910.00
1,869.14
-0.57%
110,200
1.62
Feb 19, 2026
1,930.00
1,937.00
1,894.00
1,921.00
1,879.91
+1.11%
85,300
1.28
Feb 18, 2026
1,890.00
1,915.00
1,880.00
1,900.00
1,859.36
+1.06%
103,500
1.58
Feb 17, 2026
1,841.00
1,881.00
1,823.00
1,880.00
1,839.79
+2.17%
89,600
1.38
Feb 16, 2026
1,823.00
1,871.00
1,800.00
1,840.00
1,800.64
+0.33%
148,900
2.34
Feb 13, 2026
1,930.00
1,944.00
1,800.00
1,834.00
1,794.77
+1.33%
336,800
5.67
Feb 12, 2026
1,771.00
1,815.00
1,770.00
1,810.00
1,771.28
+2.90%
103,200
1.75
Feb 11, 2026
1,759.00
1,767.00
1,738.00
1,759.00
1,721.37
0.00%
0
0.00
Feb 10, 2026
1,748.00
1,767.00
1,738.00
1,759.00
1,721.37
+1.09%
71,600
1.16
Feb 09, 2026
1,755.00
1,755.00
1,731.00
1,740.00
1,702.78
+0.52%
67,300
1.09
Feb 06, 2026
1,701.00
1,731.00
1,695.00
1,731.00
1,693.97
+1.41%
53,900
0.88
Feb 05, 2026
1,725.00
1,732.00
1,701.00
1,707.00
1,670.49
-0.70%
40,700
0.67
Feb 04, 2026
1,688.00
1,734.00
1,685.00
1,719.00
1,682.23
+1.84%
50,200
0.82
Feb 03, 2026
1,687.00
1,691.00
1,668.00
1,688.00
1,651.89
+1.38%
64,600
1.06
Feb 02, 2026
1,697.00
1,737.00
1,665.00
1,665.00
1,629.39
-0.72%
86,800
1.42
Jan 30, 2026
1,676.00
1,681.00
1,657.00
1,677.00
1,641.13
+0.42%
48,000
0.79
Jan 29, 2026
1,684.00
1,684.00
1,663.00
1,670.00
1,634.28
-0.83%
65,400
1.09
Rows: