Education
About Us
Working with TipRanks
Follow Us
TOKYO ROPE MFG. CO., LTD. (JP:5981)
:5981
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,565.00
1,570.00
1,546.00
1,566.00
1,566.00
+0.13%
77,800
1.53
Dec 23, 2025
1,532.00
1,566.00
1,530.00
1,564.00
1,564.00
+1.96%
77,300
1.54
Dec 22, 2025
1,529.00
1,549.00
1,526.00
1,534.00
1,534.00
+0.99%
60,300
1.21
Dec 19, 2025
1,506.00
1,523.00
1,503.00
1,519.00
1,519.00
+1.20%
50,800
1.03
Dec 18, 2025
1,510.00
1,510.00
1,490.00
1,501.00
1,501.00
-1.05%
37,500
0.76
Dec 17, 2025
1,512.00
1,519.00
1,486.00
1,517.00
1,517.00
+0.33%
83,100
1.71
Dec 16, 2025
1,512.00
1,526.00
1,504.00
1,512.00
1,512.00
+0.07%
61,600
1.28
Dec 15, 2025
1,486.00
1,511.00
1,482.00
1,511.00
1,511.00
+1.61%
62,100
1.30
Dec 12, 2025
1,483.00
1,487.00
1,474.00
1,487.00
1,487.00
+1.57%
36,800
0.77
Dec 11, 2025
1,492.00
1,501.00
1,463.00
1,464.00
1,464.00
-1.88%
53,900
1.13
Dec 10, 2025
1,497.00
1,499.00
1,481.00
1,492.00
1,492.00
+0.88%
45,500
0.96
Dec 09, 2025
1,481.00
1,487.00
1,472.00
1,479.00
1,479.00
+0.14%
40,100
0.84
Dec 08, 2025
1,460.00
1,480.00
1,457.00
1,477.00
1,477.00
+1.65%
40,200
0.84
Dec 05, 2025
1,485.00
1,485.00
1,453.00
1,453.00
1,453.00
-2.15%
44,500
0.94
Dec 04, 2025
1,472.00
1,491.00
1,466.00
1,485.00
1,485.00
+0.75%
41,400
0.87
Dec 03, 2025
1,477.00
1,490.00
1,470.00
1,474.00
1,474.00
-0.20%
38,000
0.80
Dec 02, 2025
1,488.00
1,496.00
1,475.00
1,477.00
1,477.00
-0.47%
53,300
1.12
Dec 01, 2025
1,525.00
1,525.00
1,484.00
1,484.00
1,484.00
-2.69%
86,800
1.84
Nov 28, 2025
1,510.00
1,526.00
1,504.00
1,525.00
1,525.00
+0.99%
55,000
1.16
Nov 27, 2025
1,504.00
1,522.00
1,496.00
1,510.00
1,510.00
+1.07%
72,500
1.53
Nov 26, 2025
1,464.00
1,505.00
1,464.00
1,494.00
1,494.00
+2.33%
77,800
1.64
Nov 25, 2025
1,472.00
1,479.00
1,457.00
1,460.00
1,460.00
-0.14%
44,800
0.95
Nov 21, 2025
1,457.00
1,472.00
1,453.00
1,462.00
1,462.00
-0.20%
47,200
1.01
Nov 20, 2025
1,471.00
1,479.00
1,460.00
1,465.00
1,465.00
+0.62%
44,500
0.95
Nov 19, 2025
1,475.00
1,479.00
1,451.00
1,456.00
1,456.00
-1.09%
75,900
1.66
Nov 18, 2025
1,466.00
1,490.00
1,457.00
1,472.00
1,472.00
+0.41%
62,600
1.37
Nov 17, 2025
1,468.00
1,473.00
1,445.00
1,466.00
1,466.00
-0.34%
74,000
1.64
Nov 14, 2025
1,460.00
1,474.00
1,455.00
1,471.00
1,471.00
-0.74%
78,600
1.73
Nov 13, 2025
1,540.00
1,546.00
1,482.00
1,482.00
1,482.00
-0.47%
155,600
3.52
Nov 12, 2025
1,474.00
1,503.00
1,469.00
1,489.00
1,489.00
+1.29%
71,600
1.64
Nov 11, 2025
1,481.00
1,481.00
1,457.00
1,470.00
1,470.00
-0.74%
30,000
0.69
Nov 10, 2025
1,488.00
1,491.00
1,478.00
1,481.00
1,481.00
-0.40%
24,400
0.56
Nov 07, 2025
1,477.00
1,497.00
1,477.00
1,487.00
1,487.00
+0.27%
55,700
1.29
Nov 06, 2025
1,464.00
1,495.00
1,458.00
1,483.00
1,483.00
+1.78%
63,600
1.49
Nov 05, 2025
1,463.00
1,470.00
1,418.00
1,457.00
1,457.00
-0.48%
83,400
1.99
Nov 04, 2025
1,441.00
1,482.00
1,440.00
1,464.00
1,464.00
+1.31%
43,200
1.04
Oct 31, 2025
1,462.00
1,462.00
1,437.00
1,445.00
1,445.00
-1.23%
37,300
0.90
Oct 30, 2025
1,446.00
1,475.00
1,441.00
1,463.00
1,463.00
+0.48%
49,500
1.21
Oct 29, 2025
1,465.00
1,465.00
1,445.00
1,456.00
1,456.00
+0.41%
36,500
0.90
Oct 28, 2025
1,500.00
1,500.00
1,447.00
1,450.00
1,450.00
-3.46%
85,800
2.16
Oct 27, 2025
1,488.00
1,503.00
1,481.00
1,502.00
1,502.00
+2.53%
57,400
1.45
Oct 24, 2025
1,472.00
1,479.00
1,459.00
1,465.00
1,465.00
-0.27%
25,700
0.63
Oct 23, 2025
1,450.00
1,474.00
1,440.00
1,469.00
1,469.00
+1.17%
34,200
0.83
Oct 22, 2025
1,432.00
1,457.00
1,432.00
1,452.00
1,452.00
+0.41%
53,500
1.31
Oct 21, 2025
1,461.00
1,470.00
1,446.00
1,446.00
1,446.00
-0.82%
24,200
0.59
Oct 20, 2025
1,454.00
1,462.00
1,443.00
1,458.00
1,458.00
+1.60%
22,500
0.55
Oct 17, 2025
1,440.00
1,452.00
1,433.00
1,435.00
1,435.00
-1.31%
51,900
1.27
Oct 16, 2025
1,455.00
1,471.00
1,452.00
1,454.00
1,454.00
-0.41%
20,300
0.49
Oct 15, 2025
1,423.00
1,462.00
1,423.00
1,460.00
1,460.00
+2.82%
14,500
0.35
Oct 14, 2025
1,419.00
1,446.00
1,414.00
1,420.00
1,420.00
-1.25%
54,700
1.32
Rows: