Neturen Co., Ltd. (JP:5976)
:5976
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,310.00
1,327.00
1,306.00
1,313.00
1,313.00
+0.31%
67,100
0.65
Apr 10, 2026
1,320.00
1,326.00
1,305.00
1,309.00
1,309.00
-0.76%
61,800
0.59
Apr 09, 2026
1,330.00
1,338.00
1,319.00
1,319.00
1,319.00
-0.45%
76,600
0.75
Apr 08, 2026
1,333.00
1,333.00
1,318.00
1,325.00
1,325.00
+1.69%
96,200
0.94
Apr 07, 2026
1,305.00
1,311.00
1,296.00
1,303.00
1,303.00
+0.46%
56,100
0.55
Apr 06, 2026
1,292.00
1,304.00
1,291.00
1,297.00
1,297.00
+0.31%
48,000
0.47
Apr 03, 2026
1,291.00
1,303.00
1,290.00
1,293.00
1,293.00
+0.31%
38,400
0.37
Apr 02, 2026
1,301.00
1,316.00
1,288.00
1,289.00
1,289.00
-0.85%
101,300
0.98
Apr 01, 2026
1,280.00
1,300.00
1,278.00
1,300.00
1,300.00
+3.50%
106,100
1.04
Mar 31, 2026
1,251.00
1,264.00
1,243.00
1,256.00
1,256.00
-0.32%
156,800
1.58
Mar 30, 2026
1,250.00
1,264.00
1,243.00
1,260.00
1,260.00
-2.70%
186,600
1.94
Mar 27, 2026
1,320.00
1,339.00
1,317.00
1,329.00
1,295.00
+0.15%
172,500
1.82
Mar 26, 2026
1,347.00
1,347.00
1,316.00
1,327.00
1,293.05
-0.67%
153,300
1.64
Mar 25, 2026
1,330.00
1,343.00
1,323.00
1,336.00
1,301.82
+1.91%
111,800
1.21
Mar 24, 2026
1,305.00
1,311.00
1,300.00
1,311.00
1,277.46
+1.79%
96,900
1.06
Mar 23, 2026
1,320.00
1,320.00
1,283.00
1,288.00
1,255.05
-3.16%
216,500
2.43
Mar 20, 2026
1,330.00
1,346.00
1,327.00
1,330.00
1,295.97
0.00%
0
0.00
Mar 19, 2026
1,346.00
1,346.00
1,327.00
1,330.00
1,295.97
-2.13%
119,400
1.33
Mar 18, 2026
1,345.00
1,359.00
1,340.00
1,359.00
1,324.23
+1.95%
61,700
0.69
Mar 17, 2026
1,338.00
1,343.00
1,330.00
1,333.00
1,298.90
+0.68%
67,000
0.75
Mar 16, 2026
1,340.00
1,340.00
1,320.00
1,324.00
1,290.13
-1.19%
131,200
1.50
Mar 13, 2026
1,341.00
1,357.00
1,340.00
1,340.00
1,305.72
-1.83%
137,400
1.59
Mar 12, 2026
1,395.00
1,395.00
1,362.00
1,365.00
1,330.08
-2.22%
112,100
1.28
Mar 11, 2026
1,400.00
1,414.00
1,396.00
1,396.00
1,360.29
+0.36%
85,700
0.97
Mar 10, 2026
1,390.00
1,400.00
1,378.00
1,391.00
1,355.41
+2.28%
104,100
1.19
Mar 09, 2026
1,353.00
1,366.00
1,342.00
1,360.00
1,325.21
-3.27%
204,400
2.40
Mar 06, 2026
1,410.00
1,410.00
1,389.00
1,406.00
1,370.03
-0.85%
106,200
1.26
Mar 05, 2026
1,430.00
1,438.00
1,408.00
1,418.00
1,381.72
+2.16%
117,300
1.41
Mar 04, 2026
1,422.00
1,427.00
1,368.00
1,388.00
1,352.49
-4.41%
214,700
2.67
Mar 03, 2026
1,490.00
1,490.00
1,452.00
1,452.00
1,414.85
-2.68%
135,700
1.72
Mar 02, 2026
1,480.00
1,499.00
1,463.00
1,492.00
1,453.83
-1.00%
106,100
1.36
Feb 27, 2026
1,465.00
1,512.00
1,461.00
1,507.00
1,468.45
+3.15%
103,800
1.34
Feb 26, 2026
1,468.00
1,476.00
1,461.00
1,461.00
1,423.62
-0.41%
111,000
1.45
Feb 25, 2026
1,490.00
1,499.00
1,464.00
1,467.00
1,429.47
-1.08%
113,100
1.49
Feb 24, 2026
1,458.00
1,486.00
1,451.00
1,483.00
1,445.06
+2.28%
89,500
1.19
Feb 23, 2026
1,450.00
1,461.00
1,444.00
1,450.00
1,412.90
0.00%
0
0.00
Feb 20, 2026
1,460.00
1,461.00
1,444.00
1,450.00
1,412.90
-0.55%
88,600
1.15
Feb 19, 2026
1,450.00
1,460.00
1,439.00
1,458.00
1,420.70
+0.90%
78,000
1.03
Feb 18, 2026
1,440.00
1,449.00
1,435.00
1,445.00
1,408.03
+0.77%
42,800
0.56
Feb 17, 2026
1,437.00
1,443.00
1,427.00
1,434.00
1,397.31
-0.07%
87,400
1.15
Feb 16, 2026
1,442.00
1,442.00
1,426.00
1,435.00
1,398.29
+0.35%
78,900
1.03
Feb 13, 2026
1,442.00
1,446.00
1,419.00
1,430.00
1,393.42
-1.17%
116,600
1.53
Feb 12, 2026
1,438.00
1,457.00
1,430.00
1,447.00
1,409.98
+1.54%
133,000
1.77
Feb 11, 2026
1,425.00
1,425.00
1,405.00
1,425.00
1,388.54
0.00%
0
0.00
Feb 10, 2026
1,407.00
1,425.00
1,405.00
1,425.00
1,388.54
+1.28%
117,700
1.58
Feb 09, 2026
1,398.00
1,410.00
1,385.00
1,407.00
1,371.00
+2.85%
159,900
2.19
Feb 06, 2026
1,370.00
1,370.00
1,354.00
1,368.00
1,333.00
-0.15%
102,700
1.41
Feb 05, 2026
1,385.00
1,386.00
1,364.00
1,370.00
1,334.95
-0.22%
88,900
1.22
Feb 04, 2026
1,353.00
1,378.00
1,348.00
1,373.00
1,337.87
+1.63%
132,200
1.85
Feb 03, 2026
1,337.00
1,353.00
1,332.00
1,351.00
1,316.44
+1.89%
103,800
1.48
Rows: