Education
About Us
Working with TipRanks
Follow Us
Neturen Co., Ltd. (JP:5976)
:5976
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,310.00
1,323.00
1,303.00
1,306.00
1,306.00
0.00%
57,900
0.87
Jan 08, 2026
1,310.00
1,317.00
1,306.00
1,306.00
1,306.00
-0.53%
61,500
0.92
Jan 07, 2026
1,287.00
1,314.00
1,282.00
1,313.00
1,313.00
+2.02%
90,000
1.36
Jan 06, 2026
1,285.00
1,294.00
1,284.00
1,287.00
1,287.00
+0.63%
78,100
1.17
Jan 05, 2026
1,277.00
1,283.00
1,272.00
1,279.00
1,279.00
+0.31%
91,000
1.38
Jan 02, 2026
1,270.00
1,277.00
1,265.00
1,275.00
1,275.00
0.00%
0
0.00
Jan 01, 2026
1,270.00
1,277.00
1,265.00
1,275.00
1,275.00
0.00%
0
0.00
Dec 31, 2025
1,270.00
1,277.00
1,265.00
1,275.00
1,275.00
0.00%
0
0.00
Dec 30, 2025
1,270.00
1,277.00
1,265.00
1,275.00
1,275.00
+0.55%
75,200
1.04
Dec 29, 2025
1,260.00
1,271.00
1,257.00
1,268.00
1,268.00
+1.20%
95,800
1.31
Dec 26, 2025
1,260.00
1,260.00
1,249.00
1,253.00
1,253.00
+0.24%
49,700
0.67
Dec 25, 2025
1,255.00
1,257.00
1,250.00
1,250.00
1,250.00
+0.08%
33,200
0.44
Dec 24, 2025
1,253.00
1,253.00
1,247.00
1,249.00
1,249.00
-0.16%
54,400
0.70
Dec 23, 2025
1,242.00
1,253.00
1,242.00
1,251.00
1,251.00
+0.48%
94,300
1.20
Dec 22, 2025
1,246.00
1,249.00
1,242.00
1,245.00
1,245.00
+0.16%
57,600
0.73
Dec 19, 2025
1,232.00
1,244.00
1,232.00
1,243.00
1,243.00
+0.89%
58,000
0.73
Dec 18, 2025
1,221.00
1,232.00
1,216.00
1,232.00
1,232.00
+0.90%
34,400
0.43
Dec 17, 2025
1,228.00
1,228.00
1,220.00
1,221.00
1,221.00
0.00%
34,900
0.43
Dec 16, 2025
1,242.00
1,242.00
1,217.00
1,221.00
1,221.00
-1.69%
69,900
0.86
Dec 15, 2025
1,233.00
1,242.00
1,230.00
1,242.00
1,242.00
+0.73%
192,100
2.42
Dec 12, 2025
1,220.00
1,233.00
1,219.00
1,233.00
1,233.00
+1.99%
98,700
1.24
Dec 11, 2025
1,228.00
1,228.00
1,206.00
1,209.00
1,209.00
-1.06%
72,700
0.91
Dec 10, 2025
1,224.00
1,227.00
1,219.00
1,222.00
1,222.00
+0.33%
49,300
0.62
Dec 09, 2025
1,218.00
1,222.00
1,217.00
1,218.00
1,218.00
+0.16%
47,100
0.59
Dec 08, 2025
1,209.00
1,217.00
1,205.00
1,216.00
1,216.00
+0.91%
59,800
0.75
Dec 05, 2025
1,210.00
1,213.00
1,204.00
1,205.00
1,205.00
-0.58%
36,600
0.45
Dec 04, 2025
1,207.00
1,215.00
1,203.00
1,212.00
1,212.00
+0.41%
51,300
0.63
Dec 03, 2025
1,208.00
1,212.00
1,204.00
1,207.00
1,207.00
-0.08%
60,900
0.75
Dec 02, 2025
1,215.00
1,215.00
1,202.00
1,208.00
1,208.00
-0.33%
45,000
0.55
Dec 01, 2025
1,230.00
1,230.00
1,212.00
1,212.00
1,212.00
-1.30%
63,500
0.77
Nov 28, 2025
1,213.00
1,230.00
1,213.00
1,228.00
1,228.00
+1.24%
56,400
0.68
Nov 27, 2025
1,226.00
1,227.00
1,212.00
1,213.00
1,213.00
-0.74%
69,600
0.84
Nov 26, 2025
1,219.00
1,226.00
1,216.00
1,222.00
1,222.00
+0.58%
86,000
1.04
Nov 25, 2025
1,200.00
1,218.00
1,200.00
1,215.00
1,215.00
+1.59%
89,600
1.08
Nov 21, 2025
1,166.00
1,196.00
1,166.00
1,196.00
1,196.00
+2.05%
85,200
1.03
Nov 20, 2025
1,176.00
1,181.00
1,170.00
1,172.00
1,172.00
+0.26%
95,400
1.16
Nov 19, 2025
1,177.00
1,179.00
1,164.00
1,169.00
1,169.00
-0.43%
99,200
1.22
Nov 18, 2025
1,173.00
1,176.00
1,168.00
1,174.00
1,174.00
-0.09%
75,300
0.93
Nov 17, 2025
1,187.00
1,187.00
1,171.00
1,175.00
1,175.00
-0.84%
77,800
0.96
Nov 14, 2025
1,188.00
1,194.00
1,184.00
1,185.00
1,185.00
-0.42%
53,100
0.65
Nov 13, 2025
1,194.00
1,199.00
1,190.00
1,190.00
1,190.00
0.00%
40,500
0.49
Nov 12, 2025
1,186.00
1,195.00
1,185.00
1,190.00
1,190.00
+0.34%
50,600
0.61
Nov 11, 2025
1,192.00
1,192.00
1,173.00
1,186.00
1,186.00
+0.42%
93,800
1.13
Nov 10, 2025
1,202.00
1,202.00
1,181.00
1,181.00
1,181.00
-1.50%
83,300
1.00
Nov 07, 2025
1,199.00
1,200.00
1,190.00
1,199.00
1,199.00
0.00%
40,200
0.48
Nov 06, 2025
1,195.00
1,202.00
1,192.00
1,199.00
1,199.00
+0.42%
41,800
0.50
Nov 05, 2025
1,192.00
1,201.00
1,178.00
1,194.00
1,194.00
-0.67%
76,600
0.91
Nov 04, 2025
1,190.00
1,206.00
1,189.00
1,202.00
1,202.00
+0.75%
60,700
0.72
Oct 31, 2025
1,190.00
1,194.00
1,181.00
1,193.00
1,193.00
+0.17%
74,700
0.89
Oct 30, 2025
1,191.00
1,196.00
1,190.00
1,191.00
1,191.00
+0.42%
228,000
2.79
Rows: