Education
About Us
Working with TipRanks
Follow Us
Neturen Co., Ltd. (JP:5976)
:5976
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,346.00
1,346.00
1,327.00
1,330.00
1,330.00
-2.13%
119,400
1.33
Mar 18, 2026
1,345.00
1,359.00
1,340.00
1,359.00
1,359.00
+1.95%
61,700
0.69
Mar 17, 2026
1,338.00
1,343.00
1,330.00
1,333.00
1,333.00
+0.68%
67,000
0.75
Mar 16, 2026
1,340.00
1,340.00
1,320.00
1,324.00
1,324.00
-1.19%
131,200
1.50
Mar 13, 2026
1,341.00
1,357.00
1,340.00
1,340.00
1,340.00
-1.83%
137,400
1.59
Mar 12, 2026
1,395.00
1,395.00
1,362.00
1,365.00
1,365.00
-2.22%
112,100
1.28
Mar 11, 2026
1,400.00
1,414.00
1,396.00
1,396.00
1,396.00
+0.36%
85,700
0.97
Mar 10, 2026
1,390.00
1,400.00
1,378.00
1,391.00
1,391.00
+2.28%
104,100
1.19
Mar 09, 2026
1,353.00
1,366.00
1,342.00
1,360.00
1,360.00
-3.27%
204,400
2.40
Mar 06, 2026
1,410.00
1,410.00
1,389.00
1,406.00
1,406.00
-0.85%
106,200
1.26
Mar 05, 2026
1,430.00
1,438.00
1,408.00
1,418.00
1,418.00
+2.16%
117,300
1.41
Mar 04, 2026
1,422.00
1,427.00
1,368.00
1,388.00
1,388.00
-4.41%
214,700
2.67
Mar 03, 2026
1,490.00
1,490.00
1,452.00
1,452.00
1,452.00
-2.68%
135,700
1.72
Mar 02, 2026
1,480.00
1,499.00
1,463.00
1,492.00
1,492.00
-1.00%
106,100
1.36
Feb 27, 2026
1,465.00
1,512.00
1,461.00
1,507.00
1,507.00
+3.15%
103,800
1.34
Feb 26, 2026
1,468.00
1,476.00
1,461.00
1,461.00
1,461.00
-0.41%
111,000
1.45
Feb 25, 2026
1,490.00
1,499.00
1,464.00
1,467.00
1,467.00
-1.08%
113,100
1.49
Feb 24, 2026
1,458.00
1,486.00
1,451.00
1,483.00
1,483.00
+2.28%
89,500
1.19
Feb 23, 2026
1,450.00
1,461.00
1,444.00
1,450.00
1,450.00
0.00%
0
0.00
Feb 20, 2026
1,460.00
1,461.00
1,444.00
1,450.00
1,450.00
-0.55%
88,600
1.15
Feb 19, 2026
1,450.00
1,460.00
1,439.00
1,458.00
1,458.00
+0.90%
78,000
1.01
Feb 18, 2026
1,440.00
1,449.00
1,435.00
1,445.00
1,445.00
+0.77%
42,800
0.55
Feb 17, 2026
1,437.00
1,443.00
1,427.00
1,434.00
1,434.00
-0.07%
87,400
1.12
Feb 16, 2026
1,442.00
1,442.00
1,426.00
1,435.00
1,435.00
+0.35%
78,900
1.01
Feb 13, 2026
1,442.00
1,446.00
1,419.00
1,430.00
1,430.00
-1.17%
116,600
1.51
Feb 12, 2026
1,438.00
1,457.00
1,430.00
1,447.00
1,447.00
+1.54%
133,000
1.75
Feb 11, 2026
1,425.00
1,425.00
1,405.00
1,425.00
1,425.00
0.00%
0
0.00
Feb 10, 2026
1,407.00
1,425.00
1,405.00
1,425.00
1,425.00
+1.28%
117,700
1.56
Feb 09, 2026
1,398.00
1,410.00
1,385.00
1,407.00
1,407.00
+2.85%
159,900
2.15
Feb 06, 2026
1,370.00
1,370.00
1,354.00
1,368.00
1,368.00
-0.15%
102,700
1.38
Feb 05, 2026
1,385.00
1,386.00
1,364.00
1,370.00
1,370.00
-0.22%
88,900
1.21
Feb 04, 2026
1,353.00
1,378.00
1,348.00
1,373.00
1,373.00
+1.63%
132,200
1.84
Feb 03, 2026
1,337.00
1,353.00
1,332.00
1,351.00
1,351.00
+1.89%
103,800
1.45
Feb 02, 2026
1,330.00
1,350.00
1,325.00
1,326.00
1,326.00
+0.53%
122,400
1.74
Jan 30, 2026
1,322.00
1,325.00
1,312.00
1,319.00
1,319.00
+0.23%
78,800
1.12
Jan 29, 2026
1,312.00
1,320.00
1,300.00
1,316.00
1,316.00
+0.46%
117,500
1.63
Jan 28, 2026
1,321.00
1,321.00
1,304.00
1,310.00
1,310.00
-0.83%
97,600
1.35
Jan 27, 2026
1,318.00
1,329.00
1,311.00
1,321.00
1,321.00
+0.15%
96,800
1.35
Jan 26, 2026
1,340.00
1,340.00
1,313.00
1,319.00
1,319.00
-2.22%
152,300
2.16
Jan 23, 2026
1,347.00
1,356.00
1,342.00
1,349.00
1,349.00
+0.15%
68,300
0.97
Jan 22, 2026
1,333.00
1,348.00
1,333.00
1,347.00
1,347.00
+1.35%
82,200
1.18
Jan 21, 2026
1,325.00
1,332.00
1,320.00
1,329.00
1,329.00
-0.23%
75,700
1.09
Jan 20, 2026
1,340.00
1,341.00
1,330.00
1,332.00
1,332.00
-0.89%
137,700
2.03
Jan 19, 2026
1,360.00
1,360.00
1,334.00
1,344.00
1,344.00
-0.96%
105,500
1.58
Jan 16, 2026
1,346.00
1,358.00
1,341.00
1,357.00
1,357.00
+0.67%
67,700
1.02
Jan 15, 2026
1,346.00
1,354.00
1,339.00
1,348.00
1,348.00
+0.97%
75,500
1.14
Jan 14, 2026
1,324.00
1,336.00
1,318.00
1,335.00
1,335.00
+1.29%
104,200
1.60
Jan 13, 2026
1,322.00
1,325.00
1,309.00
1,318.00
1,318.00
+0.92%
96,000
1.47
Jan 12, 2026
1,306.00
1,323.00
1,303.00
1,306.00
1,306.00
0.00%
0
0.00
Jan 09, 2026
1,310.00
1,323.00
1,303.00
1,306.00
1,306.00
0.00%
57,900
0.87
Rows: