Neturen Co., Ltd. (JP:5976)
:5976
Want to see JP:5976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,267.00
1,275.00
1,259.00
1,265.00
1,265.00
+0.72%
82,300
0.87
May 20, 2026
1,267.00
1,270.00
1,246.00
1,256.00
1,256.00
-0.87%
148,900
1.60
May 19, 2026
1,268.00
1,280.00
1,263.00
1,267.00
1,267.00
-0.08%
122,300
1.32
May 18, 2026
1,266.00
1,272.00
1,258.00
1,268.00
1,268.00
-0.16%
121,100
1.33
May 15, 2026
1,298.00
1,304.00
1,262.00
1,270.00
1,270.00
-2.61%
157,600
1.75
May 14, 2026
1,366.00
1,366.00
1,298.00
1,304.00
1,304.00
+1.48%
216,500
2.46
May 13, 2026
1,298.00
1,304.00
1,281.00
1,285.00
1,285.00
-0.70%
80,800
0.91
May 12, 2026
1,315.00
1,325.00
1,291.00
1,294.00
1,294.00
-1.52%
127,700
1.44
May 11, 2026
1,314.00
1,322.00
1,311.00
1,314.00
1,314.00
+0.38%
53,700
0.61
May 08, 2026
1,310.00
1,314.00
1,297.00
1,309.00
1,309.00
-0.76%
66,900
0.75
May 07, 2026
1,300.00
1,326.00
1,300.00
1,319.00
1,319.00
+1.93%
66,000
0.73
May 06, 2026
1,290.00
1,294.00
1,278.00
1,294.00
1,294.00
0.00%
0
0.00
May 05, 2026
1,290.00
1,294.00
1,278.00
1,294.00
1,294.00
0.00%
0
0.00
May 04, 2026
1,290.00
1,294.00
1,278.00
1,294.00
1,294.00
0.00%
0
0.00
May 01, 2026
1,290.00
1,294.00
1,278.00
1,294.00
1,294.00
+0.08%
49,600
0.52
Apr 30, 2026
1,296.00
1,298.00
1,284.00
1,293.00
1,293.00
-0.92%
109,300
1.13
Apr 29, 2026
1,305.00
1,305.00
1,282.00
1,305.00
1,305.00
0.00%
0
0.00
Apr 28, 2026
1,284.00
1,305.00
1,282.00
1,305.00
1,305.00
+1.48%
145,900
1.50
Apr 27, 2026
1,277.00
1,287.00
1,275.00
1,286.00
1,286.00
+0.23%
72,500
0.74
Apr 24, 2026
1,290.00
1,293.00
1,274.00
1,283.00
1,283.00
-0.93%
67,300
0.69
Apr 23, 2026
1,288.00
1,295.00
1,282.00
1,295.00
1,295.00
+0.31%
51,900
0.52
Apr 22, 2026
1,315.00
1,320.00
1,291.00
1,291.00
1,291.00
-2.27%
71,000
0.71
Apr 21, 2026
1,327.00
1,329.00
1,318.00
1,321.00
1,321.00
0.00%
43,500
0.43
Apr 20, 2026
1,325.00
1,327.00
1,314.00
1,321.00
1,321.00
+0.30%
50,300
0.50
Apr 17, 2026
1,322.00
1,330.00
1,316.00
1,317.00
1,317.00
-0.38%
44,200
0.43
Apr 16, 2026
1,320.00
1,328.00
1,320.00
1,322.00
1,322.00
+0.15%
61,800
0.60
Apr 15, 2026
1,330.00
1,336.00
1,313.00
1,320.00
1,320.00
+0.23%
64,700
0.63
Apr 14, 2026
1,317.00
1,327.00
1,310.00
1,317.00
1,317.00
+0.30%
77,800
0.76
Apr 13, 2026
1,310.00
1,327.00
1,306.00
1,313.00
1,313.00
+0.31%
67,100
0.65
Apr 10, 2026
1,320.00
1,326.00
1,305.00
1,309.00
1,309.00
-0.76%
61,800
0.59
Apr 09, 2026
1,330.00
1,338.00
1,319.00
1,319.00
1,319.00
-0.45%
76,600
0.75
Apr 08, 2026
1,333.00
1,333.00
1,318.00
1,325.00
1,325.00
+1.69%
96,200
0.94
Apr 07, 2026
1,305.00
1,311.00
1,296.00
1,303.00
1,303.00
+0.46%
56,100
0.55
Apr 06, 2026
1,292.00
1,304.00
1,291.00
1,297.00
1,297.00
+0.31%
48,000
0.47
Apr 03, 2026
1,291.00
1,303.00
1,290.00
1,293.00
1,293.00
+0.31%
38,400
0.37
Apr 02, 2026
1,301.00
1,316.00
1,288.00
1,289.00
1,289.00
-0.85%
101,300
0.98
Apr 01, 2026
1,280.00
1,300.00
1,278.00
1,300.00
1,300.00
+3.50%
106,100
1.04
Mar 31, 2026
1,251.00
1,264.00
1,243.00
1,256.00
1,256.00
-0.32%
156,800
1.58
Mar 30, 2026
1,250.00
1,264.00
1,243.00
1,260.00
1,260.00
-2.70%
186,600
1.94
Mar 27, 2026
1,320.00
1,339.00
1,317.00
1,329.00
1,295.00
+0.15%
172,500
1.82
Mar 26, 2026
1,347.00
1,347.00
1,316.00
1,327.00
1,293.05
-0.67%
153,300
1.64
Mar 25, 2026
1,330.00
1,343.00
1,323.00
1,336.00
1,301.82
+1.91%
111,800
1.21
Mar 24, 2026
1,305.00
1,311.00
1,300.00
1,311.00
1,277.46
+1.79%
96,900
1.06
Mar 23, 2026
1,320.00
1,320.00
1,283.00
1,288.00
1,255.05
-3.16%
216,500
2.43
Mar 20, 2026
1,330.00
1,346.00
1,327.00
1,330.00
1,295.97
0.00%
0
0.00
Mar 19, 2026
1,346.00
1,346.00
1,327.00
1,330.00
1,295.97
-2.13%
119,400
1.33
Mar 18, 2026
1,345.00
1,359.00
1,340.00
1,359.00
1,324.23
+1.95%
61,700
0.69
Mar 17, 2026
1,338.00
1,343.00
1,330.00
1,333.00
1,298.90
+0.68%
67,000
0.75
Mar 16, 2026
1,340.00
1,340.00
1,320.00
1,324.00
1,290.13
-1.19%
131,200
1.50
Mar 13, 2026
1,341.00
1,357.00
1,340.00
1,340.00
1,305.72
-1.83%
137,400
1.59
Rows: