Education
About Us
Working with TipRanks
Follow Us
Neturen Co., Ltd. (JP:5976)
:5976
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,330.00
1,350.00
1,325.00
1,326.00
1,326.00
+0.53%
122,400
1.74
Jan 30, 2026
1,322.00
1,325.00
1,312.00
1,319.00
1,319.00
+0.23%
78,800
1.12
Jan 29, 2026
1,312.00
1,320.00
1,300.00
1,316.00
1,316.00
+0.46%
117,500
1.63
Jan 28, 2026
1,321.00
1,321.00
1,304.00
1,310.00
1,310.00
-0.83%
97,600
1.35
Jan 27, 2026
1,318.00
1,329.00
1,311.00
1,321.00
1,321.00
+0.15%
96,800
1.35
Jan 26, 2026
1,340.00
1,340.00
1,313.00
1,319.00
1,319.00
-2.22%
152,300
2.16
Jan 23, 2026
1,347.00
1,356.00
1,342.00
1,349.00
1,349.00
+0.15%
68,300
0.97
Jan 22, 2026
1,333.00
1,348.00
1,333.00
1,347.00
1,347.00
+1.35%
82,200
1.18
Jan 21, 2026
1,325.00
1,332.00
1,320.00
1,329.00
1,329.00
-0.23%
75,700
1.09
Jan 20, 2026
1,340.00
1,341.00
1,330.00
1,332.00
1,332.00
-0.89%
137,700
2.03
Jan 19, 2026
1,360.00
1,360.00
1,334.00
1,344.00
1,344.00
-0.96%
105,500
1.58
Jan 16, 2026
1,346.00
1,358.00
1,341.00
1,357.00
1,357.00
+0.67%
67,700
1.02
Jan 15, 2026
1,346.00
1,354.00
1,339.00
1,348.00
1,348.00
+0.97%
75,500
1.14
Jan 14, 2026
1,324.00
1,336.00
1,318.00
1,335.00
1,335.00
+1.29%
104,200
1.60
Jan 13, 2026
1,322.00
1,325.00
1,309.00
1,318.00
1,318.00
+0.92%
96,000
1.47
Jan 12, 2026
1,306.00
1,323.00
1,303.00
1,306.00
1,306.00
0.00%
0
0.00
Jan 09, 2026
1,310.00
1,323.00
1,303.00
1,306.00
1,306.00
0.00%
57,900
0.87
Jan 08, 2026
1,310.00
1,317.00
1,306.00
1,306.00
1,306.00
-0.53%
61,500
0.92
Jan 07, 2026
1,287.00
1,314.00
1,282.00
1,313.00
1,313.00
+2.02%
90,000
1.36
Jan 06, 2026
1,285.00
1,294.00
1,284.00
1,287.00
1,287.00
+0.63%
78,100
1.17
Jan 05, 2026
1,277.00
1,283.00
1,272.00
1,279.00
1,279.00
+0.31%
91,000
1.38
Jan 02, 2026
1,270.00
1,277.00
1,265.00
1,275.00
1,275.00
0.00%
0
0.00
Jan 01, 2026
1,270.00
1,277.00
1,265.00
1,275.00
1,275.00
0.00%
0
0.00
Dec 31, 2025
1,270.00
1,277.00
1,265.00
1,275.00
1,275.00
0.00%
0
0.00
Dec 30, 2025
1,270.00
1,277.00
1,265.00
1,275.00
1,275.00
+0.55%
75,200
1.04
Dec 29, 2025
1,260.00
1,271.00
1,257.00
1,268.00
1,268.00
+1.20%
95,800
1.31
Dec 26, 2025
1,260.00
1,260.00
1,249.00
1,253.00
1,253.00
+0.24%
49,700
0.67
Dec 25, 2025
1,255.00
1,257.00
1,250.00
1,250.00
1,250.00
+0.08%
33,200
0.44
Dec 24, 2025
1,253.00
1,253.00
1,247.00
1,249.00
1,249.00
-0.16%
54,400
0.70
Dec 23, 2025
1,242.00
1,253.00
1,242.00
1,251.00
1,251.00
+0.48%
94,300
1.20
Dec 22, 2025
1,246.00
1,249.00
1,242.00
1,245.00
1,245.00
+0.16%
57,600
0.73
Dec 19, 2025
1,232.00
1,244.00
1,232.00
1,243.00
1,243.00
+0.89%
58,000
0.73
Dec 18, 2025
1,221.00
1,232.00
1,216.00
1,232.00
1,232.00
+0.90%
34,400
0.43
Dec 17, 2025
1,228.00
1,228.00
1,220.00
1,221.00
1,221.00
0.00%
34,900
0.43
Dec 16, 2025
1,242.00
1,242.00
1,217.00
1,221.00
1,221.00
-1.69%
69,900
0.86
Dec 15, 2025
1,233.00
1,242.00
1,230.00
1,242.00
1,242.00
+0.73%
192,100
2.42
Dec 12, 2025
1,220.00
1,233.00
1,219.00
1,233.00
1,233.00
+1.99%
98,700
1.24
Dec 11, 2025
1,228.00
1,228.00
1,206.00
1,209.00
1,209.00
-1.06%
72,700
0.91
Dec 10, 2025
1,224.00
1,227.00
1,219.00
1,222.00
1,222.00
+0.33%
49,300
0.62
Dec 09, 2025
1,218.00
1,222.00
1,217.00
1,218.00
1,218.00
+0.16%
47,100
0.59
Dec 08, 2025
1,209.00
1,217.00
1,205.00
1,216.00
1,216.00
+0.91%
59,800
0.75
Dec 05, 2025
1,210.00
1,213.00
1,204.00
1,205.00
1,205.00
-0.58%
36,600
0.45
Dec 04, 2025
1,207.00
1,215.00
1,203.00
1,212.00
1,212.00
+0.41%
51,300
0.63
Dec 03, 2025
1,208.00
1,212.00
1,204.00
1,207.00
1,207.00
-0.08%
60,900
0.75
Dec 02, 2025
1,215.00
1,215.00
1,202.00
1,208.00
1,208.00
-0.33%
45,000
0.55
Dec 01, 2025
1,230.00
1,230.00
1,212.00
1,212.00
1,212.00
-1.30%
63,500
0.77
Nov 28, 2025
1,213.00
1,230.00
1,213.00
1,228.00
1,228.00
+1.24%
56,400
0.68
Nov 27, 2025
1,226.00
1,227.00
1,212.00
1,213.00
1,213.00
-0.74%
69,600
0.84
Nov 26, 2025
1,219.00
1,226.00
1,216.00
1,222.00
1,222.00
+0.58%
86,000
1.04
Nov 25, 2025
1,200.00
1,218.00
1,200.00
1,215.00
1,215.00
+1.59%
89,600
1.08
Rows: