Education
About Us
Working with TipRanks
Follow Us
Topre Corporation (JP:5975)
:5975
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,460.00
2,472.00
2,425.00
2,437.00
2,437.00
+0.04%
89,200
1.12
Jan 08, 2026
2,431.00
2,462.00
2,430.00
2,436.00
2,436.00
-0.20%
114,500
1.48
Jan 07, 2026
2,394.00
2,460.00
2,394.00
2,441.00
2,441.00
+0.58%
109,900
1.42
Jan 06, 2026
2,410.00
2,435.00
2,409.00
2,427.00
2,427.00
+1.46%
77,700
1.00
Jan 05, 2026
2,364.00
2,407.00
2,360.00
2,392.00
2,392.00
+1.06%
55,400
0.70
Jan 02, 2026
2,367.00
2,396.00
2,360.00
2,367.00
2,367.00
0.00%
0
0.00
Jan 01, 2026
2,367.00
2,396.00
2,360.00
2,367.00
2,367.00
0.00%
0
0.00
Dec 31, 2025
2,367.00
2,396.00
2,360.00
2,367.00
2,367.00
0.00%
0
0.00
Dec 30, 2025
2,379.00
2,396.00
2,360.00
2,367.00
2,367.00
-0.50%
48,600
0.58
Dec 29, 2025
2,360.00
2,379.00
2,360.00
2,379.00
2,379.00
+1.19%
64,000
0.76
Dec 26, 2025
2,341.00
2,361.00
2,341.00
2,351.00
2,351.00
-0.30%
85,900
1.01
Dec 25, 2025
2,371.00
2,371.00
2,344.00
2,358.00
2,358.00
+0.43%
38,300
0.45
Dec 24, 2025
2,386.00
2,388.00
2,348.00
2,348.00
2,348.00
-1.26%
82,400
0.97
Dec 23, 2025
2,370.00
2,382.00
2,358.00
2,378.00
2,378.00
-0.92%
77,400
0.91
Dec 22, 2025
2,419.00
2,419.00
2,381.00
2,400.00
2,400.00
+0.54%
71,900
0.84
Dec 19, 2025
2,357.00
2,399.00
2,357.00
2,387.00
2,387.00
+0.29%
285,700
3.52
Dec 18, 2025
2,351.00
2,385.00
2,331.00
2,380.00
2,380.00
+1.36%
103,600
1.27
Dec 17, 2025
2,336.00
2,372.00
2,317.00
2,348.00
2,348.00
+0.51%
97,300
1.14
Dec 16, 2025
2,389.00
2,393.00
2,321.00
2,336.00
2,336.00
-1.10%
144,900
1.72
Dec 15, 2025
2,353.00
2,362.00
2,337.00
2,362.00
2,362.00
+0.81%
78,600
0.93
Dec 12, 2025
2,294.00
2,348.00
2,283.00
2,343.00
2,343.00
+2.58%
136,300
1.64
Dec 11, 2025
2,262.00
2,291.00
2,256.00
2,284.00
2,284.00
+1.69%
71,800
0.88
Dec 10, 2025
2,259.00
2,272.00
2,239.00
2,246.00
2,246.00
+0.09%
83,900
1.02
Dec 09, 2025
2,260.00
2,286.00
2,230.00
2,244.00
2,244.00
-1.84%
70,400
0.86
Dec 08, 2025
2,277.00
2,291.00
2,266.00
2,286.00
2,286.00
+1.65%
43,400
0.53
Dec 05, 2025
2,283.00
2,319.00
2,239.00
2,249.00
2,249.00
-3.14%
55,200
0.67
Dec 04, 2025
2,281.00
2,329.00
2,281.00
2,322.00
2,322.00
+1.40%
61,500
0.74
Dec 03, 2025
2,329.00
2,334.00
2,290.00
2,290.00
2,290.00
-1.59%
67,000
0.81
Dec 02, 2025
2,312.00
2,336.00
2,298.00
2,327.00
2,327.00
+2.02%
101,800
1.23
Dec 01, 2025
2,294.00
2,323.00
2,281.00
2,281.00
2,281.00
-0.57%
81,800
0.98
Nov 28, 2025
2,289.00
2,307.00
2,272.00
2,294.00
2,294.00
+0.88%
58,000
0.69
Nov 27, 2025
2,233.00
2,278.00
2,220.00
2,274.00
2,274.00
+1.84%
105,100
1.27
Nov 26, 2025
2,265.00
2,266.00
2,219.00
2,233.00
2,233.00
+0.18%
123,400
1.49
Nov 25, 2025
2,270.00
2,271.00
2,223.00
2,229.00
2,229.00
-1.28%
87,800
1.07
Nov 24, 2025
2,258.00
2,264.00
2,229.00
2,258.00
2,258.00
0.00%
0
0.00
Nov 21, 2025
2,229.00
2,264.00
2,229.00
2,258.00
2,258.00
+1.21%
79,200
0.95
Nov 20, 2025
2,248.00
2,249.00
2,209.00
2,231.00
2,231.00
+0.36%
84,000
1.01
Nov 19, 2025
2,256.00
2,266.00
2,212.00
2,223.00
2,223.00
-1.68%
65,100
0.77
Nov 18, 2025
2,324.00
2,346.00
2,251.00
2,261.00
2,261.00
-2.84%
106,000
1.26
Nov 17, 2025
2,274.00
2,336.00
2,267.00
2,327.00
2,327.00
+0.87%
143,000
1.73
Nov 14, 2025
2,351.00
2,351.00
2,279.00
2,307.00
2,307.00
-2.45%
100,100
1.22
Nov 13, 2025
2,350.00
2,365.00
2,335.00
2,365.00
2,365.00
+1.42%
62,200
0.75
Nov 12, 2025
2,291.00
2,333.00
2,286.00
2,332.00
2,332.00
+2.01%
86,200
1.04
Nov 11, 2025
2,302.00
2,312.00
2,271.00
2,286.00
2,286.00
-0.17%
50,500
0.61
Nov 10, 2025
2,294.00
2,307.00
2,282.00
2,290.00
2,290.00
+0.22%
68,400
0.81
Nov 07, 2025
2,252.00
2,285.00
2,252.00
2,285.00
2,285.00
+0.75%
70,000
0.82
Nov 06, 2025
2,264.00
2,296.00
2,245.00
2,268.00
2,268.00
+1.48%
124,200
1.49
Nov 05, 2025
2,242.00
2,264.00
2,168.00
2,235.00
2,235.00
-1.24%
107,100
1.29
Nov 04, 2025
2,210.00
2,279.00
2,202.00
2,263.00
2,263.00
+0.85%
74,900
0.90
Nov 03, 2025
2,244.00
2,274.00
2,212.00
2,244.00
2,244.00
0.00%
0
0.00
Rows: