Topre Corporation (JP:5975)
:5975
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,539.00
2,569.00
2,490.00
2,522.00
2,522.00
+3.40%
96,100
1.05
Apr 07, 2026
2,425.00
2,447.00
2,423.00
2,439.00
2,439.00
+0.70%
100,700
1.10
Apr 06, 2026
2,448.00
2,450.00
2,422.00
2,422.00
2,422.00
-0.04%
49,500
0.54
Apr 03, 2026
2,388.00
2,433.00
2,385.00
2,423.00
2,423.00
+0.37%
61,800
0.67
Apr 02, 2026
2,451.00
2,474.00
2,409.00
2,414.00
2,414.00
-1.27%
66,400
0.72
Apr 01, 2026
2,458.00
2,458.00
2,414.00
2,445.00
2,445.00
+3.34%
75,300
0.82
Mar 31, 2026
2,342.00
2,413.00
2,342.00
2,366.00
2,366.00
+0.21%
95,500
1.06
Mar 30, 2026
2,294.00
2,367.00
2,294.00
2,361.00
2,361.00
-3.04%
138,200
1.58
Mar 27, 2026
2,448.00
2,478.00
2,430.00
2,475.00
2,435.00
-0.92%
113,400
1.31
Mar 26, 2026
2,535.00
2,535.00
2,460.00
2,498.00
2,457.63
-0.24%
72,100
0.83
Mar 25, 2026
2,536.00
2,543.00
2,504.00
2,504.00
2,463.53
+1.34%
69,700
0.80
Mar 24, 2026
2,476.00
2,496.00
2,457.00
2,471.00
2,431.06
+2.92%
96,500
1.12
Mar 23, 2026
2,402.00
2,438.00
2,372.00
2,401.00
2,362.20
-2.91%
78,400
0.91
Mar 20, 2026
2,473.00
2,538.00
2,473.00
2,473.00
2,433.03
0.00%
0
0.00
Mar 19, 2026
2,523.00
2,538.00
2,473.00
2,473.00
2,433.03
-5.36%
114,500
1.32
Mar 18, 2026
2,588.00
2,622.00
2,557.00
2,613.00
2,570.77
+2.96%
62,000
0.69
Mar 17, 2026
2,580.00
2,581.00
2,538.00
2,538.00
2,496.98
-0.04%
44,900
0.49
Mar 16, 2026
2,551.00
2,560.00
2,509.00
2,539.00
2,497.97
-0.47%
59,100
0.65
Mar 13, 2026
2,547.00
2,579.00
2,537.00
2,551.00
2,509.77
-1.77%
73,600
0.79
Mar 12, 2026
2,605.00
2,621.00
2,576.00
2,597.00
2,555.03
-2.18%
99,700
1.08
Mar 11, 2026
2,647.00
2,692.00
2,637.00
2,655.00
2,612.09
+1.53%
47,200
0.50
Mar 10, 2026
2,586.00
2,643.00
2,586.00
2,615.00
2,572.74
+3.12%
65,199
0.69
Mar 09, 2026
2,504.00
2,564.00
2,486.00
2,536.00
2,495.01
-5.09%
88,900
0.95
Mar 06, 2026
2,684.00
2,694.00
2,642.00
2,672.00
2,628.82
-1.69%
83,100
0.89
Mar 05, 2026
2,743.00
2,781.00
2,695.00
2,718.00
2,674.07
+1.68%
74,900
0.80
Mar 04, 2026
2,759.00
2,762.00
2,650.00
2,673.00
2,629.80
-5.68%
123,900
1.35
Mar 03, 2026
2,932.00
2,983.00
2,832.00
2,834.00
2,788.20
-4.29%
111,700
1.22
Mar 02, 2026
2,925.00
2,977.00
2,851.00
2,961.00
2,913.15
-1.79%
153,200
1.70
Feb 27, 2026
2,869.00
3,015.00
2,851.00
3,015.00
2,966.27
+4.47%
200,700
2.27
Feb 26, 2026
2,914.00
2,914.00
2,852.00
2,886.00
2,839.36
-0.14%
123,900
1.41
Feb 25, 2026
2,869.00
2,920.00
2,822.00
2,890.00
2,843.29
+0.45%
188,000
2.20
Feb 24, 2026
2,846.00
2,895.00
2,821.00
2,877.00
2,830.50
+1.70%
57,500
0.67
Feb 23, 2026
2,829.00
2,845.00
2,796.00
2,829.00
2,783.28
0.00%
0
0.00
Feb 20, 2026
2,811.00
2,845.00
2,796.00
2,829.00
2,783.28
-0.84%
113,500
1.29
Feb 19, 2026
2,839.00
2,870.00
2,807.00
2,853.00
2,806.89
0.00%
112,900
1.31
Feb 18, 2026
2,848.00
2,864.00
2,806.00
2,853.00
2,806.89
-0.21%
126,800
1.49
Feb 17, 2026
2,810.00
2,880.00
2,802.00
2,859.00
2,812.79
+1.74%
162,300
1.93
Feb 16, 2026
2,886.00
2,886.00
2,775.00
2,810.00
2,764.59
+4.34%
235,800
2.90
Feb 13, 2026
2,719.00
2,720.00
2,664.00
2,693.00
2,649.48
-0.96%
107,000
1.32
Feb 12, 2026
2,730.00
2,730.00
2,701.00
2,719.00
2,675.06
-0.15%
133,500
1.64
Feb 11, 2026
2,723.00
2,723.00
2,692.00
2,723.00
2,678.99
0.00%
0
0.00
Feb 10, 2026
2,700.00
2,723.00
2,692.00
2,723.00
2,678.99
+1.04%
125,300
1.53
Feb 09, 2026
2,678.00
2,704.00
2,642.00
2,695.00
2,651.44
+2.35%
132,100
1.62
Feb 06, 2026
2,588.00
2,642.00
2,569.00
2,633.00
2,590.45
+2.49%
110,500
1.37
Feb 05, 2026
2,620.00
2,620.00
2,560.00
2,569.00
2,527.48
-0.31%
74,200
0.92
Feb 04, 2026
2,559.00
2,591.00
2,549.00
2,577.00
2,535.35
+1.10%
90,800
1.14
Feb 03, 2026
2,524.00
2,551.00
2,508.00
2,549.00
2,507.80
+1.51%
89,300
1.11
Feb 02, 2026
2,544.00
2,575.00
2,498.00
2,511.00
2,470.42
-0.08%
118,500
1.47
Jan 30, 2026
2,505.00
2,517.00
2,466.00
2,513.00
2,472.39
+0.84%
102,300
1.28
Jan 29, 2026
2,472.00
2,499.00
2,437.00
2,492.00
2,451.73
+0.81%
89,100
1.13
Rows: