Topre Corporation (JP:5975)
:5975
Want to see JP:5975 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2,690.00
2,695.00
2,614.00
2,626.00
2,626.00
-1.76%
97,300
1.12
May 18, 2026
2,641.00
2,693.00
2,629.00
2,673.00
2,673.00
+1.29%
239,400
2.81
May 15, 2026
2,605.00
2,665.00
2,571.00
2,639.00
2,639.00
+3.29%
153,500
1.80
May 14, 2026
2,463.00
2,665.00
2,450.00
2,555.00
2,555.00
+5.01%
177,800
2.06
May 13, 2026
2,400.00
2,454.00
2,400.00
2,433.00
2,433.00
+0.21%
85,100
0.98
May 12, 2026
2,448.00
2,466.00
2,420.00
2,428.00
2,428.00
+0.12%
62,400
0.71
May 11, 2026
2,405.00
2,449.00
2,405.00
2,425.00
2,425.00
+0.83%
79,700
0.92
May 08, 2026
2,386.00
2,405.00
2,360.00
2,405.00
2,405.00
+0.75%
157,300
1.83
May 07, 2026
2,409.00
2,413.00
2,375.00
2,387.00
2,387.00
+1.19%
80,800
0.93
May 06, 2026
2,361.00
2,372.00
2,329.00
2,359.00
2,359.00
0.00%
0
0.00
May 05, 2026
2,361.00
2,372.00
2,329.00
2,359.00
2,359.00
0.00%
0
0.00
May 04, 2026
2,361.00
2,372.00
2,329.00
2,359.00
2,359.00
0.00%
0
0.00
May 01, 2026
2,361.00
2,372.00
2,329.00
2,359.00
2,359.00
-0.84%
46,600
0.51
Apr 30, 2026
2,355.00
2,388.00
2,354.00
2,379.00
2,379.00
-0.42%
72,900
0.79
Apr 29, 2026
2,389.00
2,389.00
2,346.00
2,389.00
2,389.00
0.00%
0
0.00
Apr 28, 2026
2,365.00
2,389.00
2,346.00
2,389.00
2,389.00
+1.62%
77,700
0.82
Apr 27, 2026
2,345.00
2,360.00
2,324.00
2,351.00
2,351.00
-0.08%
71,600
0.76
Apr 24, 2026
2,391.00
2,415.00
2,347.00
2,353.00
2,353.00
-1.51%
118,400
1.26
Apr 23, 2026
2,403.00
2,413.00
2,364.00
2,389.00
2,389.00
-1.40%
86,500
0.91
Apr 22, 2026
2,450.00
2,454.00
2,416.00
2,423.00
2,423.00
-1.98%
88,200
0.93
Apr 21, 2026
2,466.00
2,474.00
2,441.00
2,472.00
2,472.00
+0.90%
83,500
0.88
Apr 20, 2026
2,490.00
2,490.00
2,447.00
2,450.00
2,450.00
-0.24%
130,000
1.39
Apr 17, 2026
2,480.00
2,480.00
2,452.00
2,456.00
2,456.00
-1.44%
93,100
1.00
Apr 16, 2026
2,477.00
2,515.00
2,475.00
2,492.00
2,492.00
+1.34%
62,700
0.67
Apr 15, 2026
2,489.00
2,504.00
2,445.00
2,459.00
2,459.00
-0.49%
92,500
1.00
Apr 14, 2026
2,480.00
2,485.00
2,453.00
2,471.00
2,471.00
+0.82%
73,500
0.79
Apr 13, 2026
2,484.00
2,510.00
2,445.00
2,451.00
2,451.00
-2.00%
108,500
1.18
Apr 10, 2026
2,509.00
2,538.00
2,489.00
2,501.00
2,501.00
+0.56%
59,800
0.65
Apr 09, 2026
2,520.00
2,528.00
2,487.00
2,487.00
2,487.00
-1.39%
69,900
0.76
Apr 08, 2026
2,539.00
2,569.00
2,490.00
2,522.00
2,522.00
+3.40%
96,100
1.05
Apr 07, 2026
2,425.00
2,447.00
2,423.00
2,439.00
2,439.00
+0.70%
100,700
1.10
Apr 06, 2026
2,448.00
2,450.00
2,422.00
2,422.00
2,422.00
-0.04%
49,500
0.54
Apr 03, 2026
2,388.00
2,433.00
2,385.00
2,423.00
2,423.00
+0.37%
61,800
0.67
Apr 02, 2026
2,451.00
2,474.00
2,409.00
2,414.00
2,414.00
-1.27%
66,400
0.72
Apr 01, 2026
2,458.00
2,458.00
2,414.00
2,445.00
2,445.00
+3.34%
75,300
0.82
Mar 31, 2026
2,342.00
2,413.00
2,342.00
2,366.00
2,366.00
+0.21%
95,500
1.06
Mar 30, 2026
2,294.00
2,367.00
2,294.00
2,361.00
2,361.00
-3.04%
138,200
1.58
Mar 27, 2026
2,448.00
2,478.00
2,430.00
2,475.00
2,435.00
-0.92%
113,400
1.31
Mar 26, 2026
2,535.00
2,535.00
2,460.00
2,498.00
2,457.63
-0.24%
72,100
0.83
Mar 25, 2026
2,536.00
2,543.00
2,504.00
2,504.00
2,463.53
+1.34%
69,700
0.80
Mar 24, 2026
2,476.00
2,496.00
2,457.00
2,471.00
2,431.06
+2.92%
96,500
1.12
Mar 23, 2026
2,402.00
2,438.00
2,372.00
2,401.00
2,362.20
-2.91%
78,400
0.91
Mar 20, 2026
2,473.00
2,538.00
2,473.00
2,473.00
2,433.03
0.00%
0
0.00
Mar 19, 2026
2,523.00
2,538.00
2,473.00
2,473.00
2,433.03
-5.36%
114,500
1.32
Mar 18, 2026
2,588.00
2,622.00
2,557.00
2,613.00
2,570.77
+2.96%
62,000
0.69
Mar 17, 2026
2,580.00
2,581.00
2,538.00
2,538.00
2,496.98
-0.04%
44,900
0.49
Mar 16, 2026
2,551.00
2,560.00
2,509.00
2,539.00
2,497.97
-0.47%
59,100
0.65
Mar 13, 2026
2,547.00
2,579.00
2,537.00
2,551.00
2,509.77
-1.77%
73,600
0.79
Mar 12, 2026
2,605.00
2,621.00
2,576.00
2,597.00
2,555.03
-2.18%
99,700
1.08
Mar 11, 2026
2,647.00
2,692.00
2,637.00
2,655.00
2,612.09
+1.53%
47,200
0.50
Rows: