Education
About Us
Working with TipRanks
Follow Us
Toami Corporation (JP:5973)
:5973
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
514.00
521.00
510.00
520.00
520.00
+1.17%
5,700
1.80
Oct 21, 2025
514.00
516.00
513.00
514.00
514.00
-0.58%
1,500
0.47
Oct 20, 2025
515.00
532.00
508.00
517.00
517.00
+0.39%
11,900
3.97
Oct 17, 2025
518.00
519.00
510.00
515.00
515.00
+0.39%
4,400
1.45
Oct 16, 2025
513.00
513.00
511.00
513.00
513.00
+0.20%
900
0.29
Oct 15, 2025
513.00
517.00
508.00
512.00
512.00
+0.20%
5,400
1.77
Oct 14, 2025
514.00
514.00
505.00
511.00
511.00
-1.16%
2,200
0.71
Oct 10, 2025
522.00
522.00
516.00
517.00
517.00
-1.34%
1,600
0.52
Oct 09, 2025
522.00
524.00
516.00
524.00
524.00
+0.58%
3,700
1.23
Oct 08, 2025
516.00
521.00
514.00
521.00
521.00
+0.77%
2,100
0.70
Oct 07, 2025
517.00
519.00
515.00
517.00
517.00
-0.19%
4,600
1.58
Oct 06, 2025
518.00
521.00
515.00
518.00
518.00
0.00%
2,400
0.83
Oct 03, 2025
526.00
526.00
515.00
518.00
518.00
-0.96%
2,400
0.84
Oct 02, 2025
520.00
523.00
515.00
523.00
523.00
+0.38%
4,200
1.51
Oct 01, 2025
524.00
526.00
520.00
521.00
521.00
-0.38%
2,600
0.95
Sep 30, 2025
525.00
525.00
519.00
523.00
523.00
-0.38%
3,400
1.26
Sep 29, 2025
522.00
525.00
521.00
525.00
525.00
+1.16%
2,200
0.83
Sep 26, 2025
529.00
529.00
525.00
527.00
519.00
+1.54%
20,800
8.91
Sep 25, 2025
536.00
536.00
527.00
527.00
519.00
+0.40%
22,500
11.36
Sep 24, 2025
536.00
536.00
526.00
533.00
524.91
+1.35%
3,500
1.81
Sep 22, 2025
537.00
537.00
534.00
534.00
525.89
+1.73%
400
0.21
Sep 19, 2025
535.00
535.00
533.00
533.00
524.91
+1.35%
300
0.15
Sep 18, 2025
542.00
542.00
531.00
534.00
525.89
+0.79%
2,700
1.42
Sep 17, 2025
543.00
543.00
537.00
538.00
529.83
+2.11%
4,800
2.59
Sep 16, 2025
536.00
537.00
534.00
535.00
526.88
+1.35%
2,400
1.30
Sep 12, 2025
537.00
537.00
535.00
536.00
527.86
+1.35%
6,800
3.68
Sep 11, 2025
537.00
537.00
536.00
537.00
528.85
+1.73%
800
0.43
Sep 10, 2025
535.00
537.00
535.00
536.00
527.86
+1.35%
700
0.38
Sep 09, 2025
537.00
537.00
535.00
537.00
528.85
+1.54%
1,800
0.97
Sep 08, 2025
535.00
537.00
534.00
537.00
528.85
+1.73%
3,500
1.95
Sep 05, 2025
536.00
536.00
536.00
536.00
527.86
+1.73%
300
0.17
Sep 04, 2025
537.00
537.00
535.00
535.00
526.88
+0.98%
400
0.22
Sep 03, 2025
538.00
538.00
535.00
538.00
529.83
+1.54%
0
0.00
Sep 02, 2025
537.00
538.00
535.00
538.00
529.83
+1.73%
4,900
2.83
Sep 01, 2025
537.00
537.00
537.00
537.00
528.85
+1.54%
100
0.06
Aug 29, 2025
537.00
538.00
537.00
537.00
528.85
+1.73%
3,100
1.84
Aug 28, 2025
533.00
536.00
533.00
536.00
527.86
+1.54%
500
0.30
Aug 27, 2025
535.00
536.00
530.00
536.00
527.86
+1.73%
1,600
0.97
Aug 26, 2025
537.00
537.00
530.00
535.00
526.88
+1.16%
300
0.18
Aug 25, 2025
535.00
538.00
520.00
537.00
528.85
+1.16%
6,400
4.12
Aug 22, 2025
538.00
539.00
532.00
539.00
530.82
+1.73%
11,600
8.44
Aug 21, 2025
538.00
538.00
538.00
538.00
529.83
+1.73%
100
0.07
Aug 20, 2025
540.00
541.00
537.00
537.00
528.85
+1.35%
2,600
1.94
Aug 19, 2025
540.00
540.00
538.00
538.00
529.83
+1.54%
1,200
0.87
Aug 18, 2025
543.00
544.00
537.00
538.00
529.83
+0.61%
5,700
4.33
Aug 15, 2025
546.00
548.00
543.00
543.00
534.76
+0.98%
4,000
3.18
Aug 14, 2025
545.00
547.00
543.00
546.00
537.71
+2.67%
600
0.44
Aug 13, 2025
541.00
543.00
540.00
540.00
531.80
+1.35%
1,800
1.31
Aug 12, 2025
538.00
548.00
535.00
541.00
532.79
+2.11%
8,700
6.96
Aug 08, 2025
535.00
538.00
535.00
538.00
529.83
+1.35%
200
0.16
Rows: