Education
About Us
Working with TipRanks
Follow Us
Toami Corporation (JP:5973)
:5973
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
560.00
564.00
553.00
563.00
563.00
+0.54%
5,800
1.42
Jan 13, 2026
558.00
560.00
558.00
560.00
560.00
+0.36%
4,000
0.99
Jan 12, 2026
558.00
562.00
556.00
558.00
558.00
0.00%
0
0.00
Jan 09, 2026
556.00
562.00
556.00
558.00
558.00
+0.18%
4,000
0.98
Jan 08, 2026
551.00
558.00
551.00
557.00
557.00
+1.27%
6,200
1.53
Jan 07, 2026
552.00
553.00
549.00
550.00
550.00
-0.36%
5,300
1.32
Jan 06, 2026
555.00
555.00
543.00
552.00
552.00
+0.55%
2,500
0.62
Jan 05, 2026
546.00
552.00
546.00
549.00
549.00
-0.36%
3,600
0.90
Jan 02, 2026
543.00
551.00
539.00
551.00
551.00
0.00%
0
0.00
Jan 01, 2026
543.00
551.00
539.00
551.00
551.00
0.00%
0
0.00
Dec 30, 2025
543.00
551.00
539.00
551.00
551.00
+1.66%
3,000
0.73
Dec 29, 2025
541.00
555.00
540.00
542.00
542.00
+0.37%
2,800
0.64
Dec 26, 2025
540.00
541.00
540.00
540.00
540.00
-0.55%
600
0.13
Dec 25, 2025
540.00
544.00
536.00
543.00
543.00
-0.18%
2,600
0.55
Dec 24, 2025
540.00
548.00
538.00
544.00
544.00
+0.74%
11,700
2.56
Dec 23, 2025
541.00
541.00
540.00
540.00
540.00
0.00%
400
0.09
Dec 22, 2025
542.00
542.00
540.00
540.00
540.00
-1.10%
2,000
0.44
Dec 19, 2025
543.00
551.00
541.00
546.00
546.00
-0.18%
3,100
0.67
Dec 18, 2025
550.00
550.00
546.00
547.00
547.00
-0.55%
1,500
0.33
Dec 17, 2025
548.00
550.00
546.00
550.00
550.00
+0.55%
5,900
1.27
Dec 16, 2025
547.00
549.00
545.00
547.00
547.00
0.00%
1,400
0.30
Dec 15, 2025
550.00
550.00
544.00
547.00
547.00
0.00%
14,000
3.18
Dec 12, 2025
550.00
550.00
540.00
547.00
547.00
+0.55%
7,400
1.71
Dec 11, 2025
536.00
544.00
536.00
544.00
544.00
+2.26%
2,500
0.58
Dec 10, 2025
531.00
537.00
531.00
532.00
532.00
+0.19%
1,100
0.25
Dec 09, 2025
530.00
537.00
527.00
531.00
531.00
-0.56%
4,000
0.94
Dec 08, 2025
531.00
534.00
530.00
534.00
534.00
+0.19%
700
0.16
Dec 05, 2025
539.00
539.00
519.00
533.00
533.00
-0.93%
11,100
2.67
Dec 04, 2025
538.00
538.00
538.00
538.00
538.00
-0.37%
400
0.10
Dec 03, 2025
540.00
540.00
540.00
540.00
540.00
0.00%
500
0.12
Dec 02, 2025
537.00
542.00
537.00
540.00
540.00
+0.19%
2,100
0.50
Dec 01, 2025
538.00
539.00
535.00
539.00
539.00
+0.19%
1,000
0.24
Nov 28, 2025
540.00
540.00
535.00
538.00
538.00
+0.94%
4,400
1.07
Nov 27, 2025
534.00
534.00
533.00
533.00
533.00
-0.19%
1,700
0.41
Nov 26, 2025
534.00
534.00
534.00
534.00
534.00
0.00%
300
0.07
Nov 25, 2025
538.00
540.00
532.00
534.00
534.00
-0.74%
2,700
0.62
Nov 21, 2025
538.00
538.00
538.00
538.00
538.00
-0.19%
300
0.07
Nov 20, 2025
547.00
547.00
539.00
539.00
539.00
+0.37%
2,600
0.60
Nov 19, 2025
540.00
541.00
537.00
537.00
537.00
-0.56%
300
0.07
Nov 18, 2025
542.00
542.00
535.00
540.00
540.00
0.00%
1,700
0.38
Nov 17, 2025
556.00
556.00
540.00
540.00
540.00
-1.46%
6,500
1.49
Nov 14, 2025
558.00
558.00
546.00
548.00
548.00
-0.72%
9,800
2.31
Nov 13, 2025
548.00
552.00
545.00
552.00
552.00
+0.73%
2,700
0.62
Nov 12, 2025
543.00
561.00
543.00
548.00
548.00
+1.48%
16,900
4.15
Nov 11, 2025
540.00
540.00
533.00
540.00
540.00
+0.93%
2,800
0.69
Nov 10, 2025
537.00
542.00
534.00
535.00
535.00
-0.74%
4,800
1.21
Nov 07, 2025
545.00
545.00
537.00
539.00
539.00
-0.74%
4,000
1.03
Nov 06, 2025
560.00
560.00
541.00
543.00
543.00
-1.99%
7,500
1.97
Nov 05, 2025
547.00
554.00
533.00
554.00
554.00
+2.40%
11,200
3.09
Nov 04, 2025
530.00
580.00
530.00
541.00
541.00
+2.85%
26,500
8.25
Rows: