Education
About Us
Working with TipRanks
Follow Us
Toami Corporation (JP:5973)
:5973
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
622.00
622.00
613.00
619.00
619.00
-2.06%
1,800
0.23
Mar 18, 2026
617.00
632.00
617.00
632.00
632.00
-0.47%
9,500
1.21
Mar 17, 2026
648.00
648.00
630.00
635.00
635.00
-1.85%
2,500
0.32
Mar 16, 2026
645.00
647.00
630.00
647.00
647.00
+0.31%
4,500
0.57
Mar 13, 2026
670.00
670.00
645.00
645.00
645.00
-2.27%
2,900
0.36
Mar 12, 2026
660.00
680.00
658.00
660.00
660.00
-0.60%
8,100
1.01
Mar 11, 2026
662.00
669.00
649.00
664.00
664.00
+1.22%
4,300
0.54
Mar 10, 2026
636.00
665.00
630.00
656.00
656.00
+6.49%
8,500
1.08
Mar 09, 2026
625.00
647.00
612.00
616.00
616.00
-7.37%
12,000
1.55
Mar 06, 2026
664.00
682.00
654.00
665.00
665.00
-2.78%
10,400
1.37
Mar 05, 2026
670.00
689.00
646.00
684.00
684.00
+6.88%
23,500
3.18
Mar 04, 2026
611.00
641.00
590.00
640.00
640.00
+3.23%
16,400
2.30
Mar 03, 2026
635.00
644.00
614.00
620.00
620.00
-3.73%
11,000
1.58
Mar 02, 2026
620.00
646.00
612.00
644.00
644.00
+3.04%
7,800
1.13
Feb 27, 2026
620.00
630.00
611.00
625.00
625.00
+0.64%
15,100
2.27
Feb 26, 2026
628.00
631.00
620.00
621.00
621.00
-1.27%
8,200
1.24
Feb 25, 2026
621.00
632.00
621.00
629.00
629.00
+0.96%
7,900
1.22
Feb 24, 2026
619.00
630.00
610.00
623.00
623.00
-0.95%
29,600
4.91
Feb 23, 2026
629.00
646.00
579.00
629.00
629.00
0.00%
0
0.00
Feb 20, 2026
582.00
646.00
579.00
629.00
629.00
+4.49%
64,600
12.79
Feb 19, 2026
606.00
608.00
602.00
602.00
602.00
-0.66%
6,400
1.28
Feb 18, 2026
605.00
607.00
599.00
606.00
606.00
-0.16%
21,600
4.64
Feb 17, 2026
618.00
618.00
600.00
607.00
607.00
+1.85%
20,800
4.78
Feb 16, 2026
599.00
600.00
591.00
596.00
596.00
-0.50%
20,500
4.97
Feb 13, 2026
618.00
618.00
585.00
599.00
599.00
-1.48%
21,100
5.34
Feb 12, 2026
619.00
620.00
581.00
608.00
608.00
+6.67%
20,200
5.50
Feb 11, 2026
570.00
570.00
558.00
570.00
570.00
0.00%
0
0.00
Feb 10, 2026
558.00
570.00
558.00
570.00
570.00
+1.60%
8,800
2.29
Feb 09, 2026
557.00
574.00
547.00
561.00
561.00
+0.72%
12,400
3.33
Feb 06, 2026
555.00
557.00
554.00
557.00
557.00
+0.72%
4,300
1.16
Feb 05, 2026
554.00
559.00
553.00
553.00
553.00
-0.54%
3,500
0.93
Feb 04, 2026
555.00
556.00
545.00
556.00
556.00
+0.18%
11,300
2.99
Feb 03, 2026
560.00
560.00
553.00
555.00
555.00
0.00%
2,500
0.60
Feb 02, 2026
559.00
559.00
553.00
555.00
555.00
+0.36%
700
0.17
Jan 30, 2026
553.00
556.00
553.00
553.00
553.00
-0.18%
1,600
0.38
Jan 29, 2026
554.00
555.00
553.00
554.00
554.00
0.00%
1,800
0.43
Jan 28, 2026
554.00
554.00
554.00
554.00
554.00
0.00%
4,400
1.07
Jan 27, 2026
554.00
554.00
553.00
554.00
554.00
-1.07%
2,400
0.58
Jan 26, 2026
560.00
560.00
557.00
560.00
560.00
0.00%
700
0.17
Jan 23, 2026
560.00
560.00
557.00
560.00
560.00
+1.08%
3,300
0.80
Jan 22, 2026
555.00
555.00
552.00
554.00
554.00
+0.36%
1,700
0.40
Jan 21, 2026
557.00
557.00
551.00
552.00
552.00
-0.90%
3,900
0.94
Jan 20, 2026
561.00
561.00
557.00
557.00
557.00
-0.71%
300
0.07
Jan 19, 2026
563.00
563.00
560.00
561.00
561.00
0.00%
4,900
1.13
Jan 16, 2026
560.00
561.00
560.00
561.00
561.00
+0.18%
800
0.18
Jan 15, 2026
563.00
563.00
558.00
560.00
560.00
-0.53%
17,800
4.30
Jan 14, 2026
560.00
564.00
553.00
563.00
563.00
+0.54%
5,800
1.42
Jan 13, 2026
558.00
560.00
558.00
560.00
560.00
+0.36%
4,000
0.99
Jan 12, 2026
558.00
562.00
556.00
558.00
558.00
0.00%
0
0.00
Jan 09, 2026
556.00
562.00
556.00
558.00
558.00
+0.18%
4,000
0.98
Rows: