Education
About Us
Working with TipRanks
Follow Us
Toami Corporation (JP:5973)
:5973
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
540.00
540.00
540.00
540.00
540.00
0.00%
500
0.12
Dec 02, 2025
537.00
542.00
537.00
540.00
540.00
+0.19%
2,100
0.50
Dec 01, 2025
538.00
539.00
535.00
539.00
539.00
+0.19%
1,000
0.24
Nov 28, 2025
540.00
540.00
535.00
538.00
538.00
+0.94%
4,400
1.07
Nov 27, 2025
534.00
534.00
533.00
533.00
533.00
-0.19%
1,700
0.41
Nov 26, 2025
534.00
534.00
534.00
534.00
534.00
0.00%
300
0.07
Nov 25, 2025
538.00
540.00
532.00
534.00
534.00
-0.74%
2,700
0.62
Nov 21, 2025
538.00
538.00
538.00
538.00
538.00
-0.19%
300
0.07
Nov 20, 2025
547.00
547.00
539.00
539.00
539.00
+0.37%
2,600
0.60
Nov 19, 2025
540.00
541.00
537.00
537.00
537.00
-0.56%
300
0.07
Nov 18, 2025
542.00
542.00
535.00
540.00
540.00
0.00%
1,700
0.38
Nov 17, 2025
556.00
556.00
540.00
540.00
540.00
-1.46%
6,500
1.49
Nov 14, 2025
558.00
558.00
546.00
548.00
548.00
-0.72%
9,800
2.31
Nov 13, 2025
548.00
552.00
545.00
552.00
552.00
+0.73%
2,700
0.62
Nov 12, 2025
543.00
561.00
543.00
548.00
548.00
+1.48%
16,900
4.15
Nov 11, 2025
540.00
540.00
533.00
540.00
540.00
+0.93%
2,800
0.69
Nov 10, 2025
537.00
542.00
534.00
535.00
535.00
-0.74%
4,800
1.21
Nov 07, 2025
545.00
545.00
537.00
539.00
539.00
-0.74%
4,000
1.03
Nov 06, 2025
560.00
560.00
541.00
543.00
543.00
-1.99%
7,500
1.97
Nov 05, 2025
547.00
554.00
533.00
554.00
554.00
+2.40%
11,200
3.09
Nov 04, 2025
530.00
580.00
530.00
541.00
541.00
+2.85%
26,500
8.25
Oct 31, 2025
528.00
530.00
520.00
526.00
526.00
+0.57%
3,400
1.07
Oct 30, 2025
528.00
528.00
522.00
523.00
523.00
-0.95%
800
0.25
Oct 29, 2025
516.00
528.00
516.00
528.00
528.00
+0.38%
1,500
0.48
Oct 28, 2025
523.00
526.00
523.00
526.00
526.00
-0.19%
200
0.06
Oct 27, 2025
525.00
527.00
521.00
527.00
527.00
+1.35%
4,700
1.53
Oct 24, 2025
523.00
523.00
518.00
520.00
520.00
-0.57%
600
0.19
Oct 23, 2025
513.00
523.00
513.00
523.00
523.00
+0.58%
2,100
0.64
Oct 22, 2025
514.00
521.00
510.00
520.00
520.00
+1.17%
5,700
1.80
Oct 21, 2025
514.00
516.00
513.00
514.00
514.00
-0.58%
1,500
0.47
Oct 20, 2025
515.00
532.00
508.00
517.00
517.00
+0.39%
11,900
3.97
Oct 17, 2025
518.00
519.00
510.00
515.00
515.00
+0.39%
4,400
1.45
Oct 16, 2025
513.00
513.00
511.00
513.00
513.00
+0.20%
900
0.29
Oct 15, 2025
513.00
517.00
508.00
512.00
512.00
+0.20%
5,400
1.77
Oct 14, 2025
514.00
514.00
505.00
511.00
511.00
-1.16%
2,200
0.71
Oct 10, 2025
522.00
522.00
516.00
517.00
517.00
-1.34%
1,600
0.52
Oct 09, 2025
522.00
524.00
516.00
524.00
524.00
+0.58%
3,700
1.23
Oct 08, 2025
516.00
521.00
514.00
521.00
521.00
+0.77%
2,100
0.70
Oct 07, 2025
517.00
519.00
515.00
517.00
517.00
-0.19%
4,600
1.58
Oct 06, 2025
518.00
521.00
515.00
518.00
518.00
0.00%
2,400
0.83
Oct 03, 2025
526.00
526.00
515.00
518.00
518.00
-0.96%
2,400
0.84
Oct 02, 2025
520.00
523.00
515.00
523.00
523.00
+0.38%
4,200
1.51
Oct 01, 2025
524.00
526.00
520.00
521.00
521.00
-0.38%
2,600
0.95
Sep 30, 2025
525.00
525.00
519.00
523.00
523.00
-0.38%
3,400
1.26
Sep 29, 2025
522.00
525.00
521.00
525.00
525.00
+1.16%
2,200
0.83
Sep 26, 2025
529.00
529.00
525.00
527.00
519.00
+1.54%
20,800
8.91
Sep 25, 2025
536.00
536.00
527.00
527.00
519.00
+0.40%
22,500
11.36
Sep 24, 2025
536.00
536.00
526.00
533.00
524.91
+1.35%
3,500
1.81
Sep 22, 2025
537.00
537.00
534.00
534.00
525.89
+1.73%
400
0.21
Sep 19, 2025
535.00
535.00
533.00
533.00
524.91
+1.35%
300
0.15
Rows: