Toami Corporation (JP:5973)
:5973
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
632.00
635.00
629.00
631.00
631.00
-0.94%
1,100
0.13
Apr 13, 2026
639.00
645.00
637.00
637.00
637.00
-0.62%
900
0.11
Apr 10, 2026
642.00
648.00
640.00
641.00
641.00
-0.77%
2,300
0.28
Apr 09, 2026
641.00
660.00
641.00
646.00
646.00
-0.15%
3,900
0.47
Apr 08, 2026
618.00
650.00
607.00
647.00
647.00
+5.03%
6,800
0.83
Apr 07, 2026
617.00
630.00
616.00
616.00
616.00
+0.49%
2,000
0.24
Apr 06, 2026
613.00
613.00
613.00
613.00
613.00
-1.61%
100
0.01
Apr 03, 2026
620.00
623.00
620.00
623.00
623.00
+0.48%
2,400
0.29
Apr 02, 2026
625.00
627.00
620.00
620.00
620.00
-0.80%
1,000
0.12
Apr 01, 2026
612.00
625.00
612.00
625.00
625.00
+2.12%
1,500
0.18
Mar 31, 2026
607.00
617.00
605.00
612.00
612.00
-1.45%
1,100
0.13
Mar 30, 2026
602.00
640.00
602.00
621.00
621.00
+2.31%
4,900
0.59
Mar 27, 2026
608.00
616.00
606.00
615.00
607.00
+0.65%
2,700
0.33
Mar 26, 2026
616.00
680.00
611.00
611.00
603.05
-1.45%
26,100
3.29
Mar 25, 2026
604.00
631.00
601.00
620.00
611.93
+2.65%
5,000
0.64
Mar 24, 2026
615.00
632.00
604.00
604.00
596.14
-0.66%
7,100
0.91
Mar 23, 2026
617.00
618.00
602.00
608.00
600.09
-1.78%
4,000
0.51
Mar 20, 2026
619.00
622.00
613.00
619.00
610.95
0.00%
0
0.00
Mar 19, 2026
622.00
622.00
613.00
619.00
610.95
-2.06%
1,800
0.23
Mar 18, 2026
617.00
632.00
617.00
632.00
623.78
-0.47%
9,500
1.21
Mar 17, 2026
648.00
648.00
630.00
635.00
626.74
-1.85%
2,500
0.32
Mar 16, 2026
645.00
647.00
630.00
647.00
638.58
+0.31%
4,500
0.58
Mar 13, 2026
670.00
670.00
645.00
645.00
636.61
-2.27%
2,900
0.37
Mar 12, 2026
660.00
680.00
658.00
660.00
651.41
-0.60%
8,100
1.03
Mar 11, 2026
662.00
669.00
649.00
664.00
655.36
+1.22%
4,300
0.54
Mar 10, 2026
636.00
665.00
630.00
656.00
647.47
+6.49%
8,500
1.08
Mar 09, 2026
625.00
647.00
612.00
616.00
607.99
-7.37%
12,000
1.56
Mar 06, 2026
664.00
682.00
654.00
665.00
656.35
-2.78%
10,400
1.37
Mar 05, 2026
670.00
689.00
646.00
684.00
675.10
+6.88%
23,500
3.26
Mar 04, 2026
611.00
641.00
590.00
640.00
631.67
+3.23%
16,400
2.30
Mar 03, 2026
635.00
644.00
614.00
620.00
611.93
-3.73%
11,000
1.58
Mar 02, 2026
620.00
646.00
612.00
644.00
635.62
+3.04%
7,800
1.14
Feb 27, 2026
620.00
630.00
611.00
625.00
616.87
+0.64%
15,100
2.27
Feb 26, 2026
628.00
631.00
620.00
621.00
612.92
-1.27%
8,200
1.26
Feb 25, 2026
621.00
632.00
621.00
629.00
620.82
+0.96%
7,900
1.22
Feb 24, 2026
619.00
630.00
610.00
623.00
614.90
-0.95%
29,600
4.91
Feb 23, 2026
629.00
646.00
579.00
629.00
620.82
0.00%
0
0.00
Feb 20, 2026
582.00
646.00
579.00
629.00
620.82
+4.48%
64,600
12.80
Feb 19, 2026
606.00
608.00
602.00
602.00
594.17
-0.66%
6,400
1.29
Feb 18, 2026
605.00
607.00
599.00
606.00
598.12
-0.16%
21,600
4.69
Feb 17, 2026
618.00
618.00
600.00
607.00
599.10
+1.85%
20,800
4.82
Feb 16, 2026
599.00
600.00
591.00
596.00
588.25
-0.50%
20,500
5.13
Feb 13, 2026
618.00
618.00
585.00
599.00
591.21
-1.48%
21,100
5.72
Feb 12, 2026
619.00
620.00
581.00
608.00
600.09
+6.67%
20,200
5.82
Feb 11, 2026
570.00
570.00
558.00
570.00
562.59
0.00%
0
0.00
Feb 10, 2026
558.00
570.00
558.00
570.00
562.59
+1.60%
8,800
2.49
Feb 09, 2026
557.00
574.00
547.00
561.00
553.70
+0.72%
12,400
3.44
Feb 06, 2026
555.00
557.00
554.00
557.00
549.75
+0.72%
4,300
1.20
Feb 05, 2026
554.00
559.00
553.00
553.00
545.81
-0.54%
3,500
0.97
Feb 04, 2026
555.00
556.00
545.00
556.00
548.77
+0.18%
11,300
3.24
Rows: