Education
About Us
Working with TipRanks
Follow Us
Toami Corporation (JP:5973)
:5973
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
529.00
536.00
528.00
536.00
536.00
-0.37%
400
0.26
Jul 01, 2025
535.00
538.00
534.00
538.00
538.00
0.00%
500
0.32
Jun 30, 2025
538.00
538.00
533.00
538.00
538.00
0.00%
500
0.32
Jun 27, 2025
538.00
540.00
538.00
538.00
538.00
0.00%
0
0.00
Jun 26, 2025
540.00
540.00
538.00
538.00
538.00
0.00%
200
0.13
Jun 25, 2025
538.00
538.00
533.00
538.00
538.00
0.00%
0
0.00
Jun 24, 2025
533.00
538.00
533.00
538.00
538.00
+0.94%
200
0.13
Jun 23, 2025
540.00
540.00
533.00
533.00
533.00
-1.30%
300
0.19
Jun 20, 2025
539.00
540.00
539.00
540.00
540.00
+0.19%
1,100
0.71
Jun 19, 2025
540.00
540.00
539.00
539.00
539.00
-0.19%
300
0.19
Jun 18, 2025
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jun 17, 2025
540.00
540.00
540.00
540.00
540.00
0.00%
1,800
1.12
Jun 16, 2025
548.00
548.00
535.00
540.00
540.00
-0.92%
2,300
1.46
Jun 13, 2025
550.00
554.00
541.00
545.00
545.00
+0.93%
6,700
4.55
Jun 12, 2025
540.00
540.00
540.00
540.00
540.00
0.00%
500
0.34
Jun 11, 2025
538.00
540.00
536.00
540.00
540.00
0.00%
400
0.27
Jun 10, 2025
539.00
540.00
539.00
540.00
540.00
+1.31%
2,800
1.94
Jun 09, 2025
533.00
534.00
522.00
533.00
533.00
0.00%
0
0.00
Jun 06, 2025
533.00
534.00
522.00
533.00
533.00
0.00%
0
0.00
Jun 05, 2025
528.00
534.00
522.00
533.00
533.00
-0.93%
1,500
1.01
Jun 04, 2025
538.00
538.00
525.00
538.00
538.00
0.00%
0
0.00
Jun 03, 2025
538.00
538.00
525.00
538.00
538.00
0.00%
0
0.00
Jun 02, 2025
538.00
538.00
525.00
538.00
538.00
0.00%
0
0.00
May 30, 2025
528.00
538.00
525.00
538.00
538.00
0.00%
400
0.25
May 29, 2025
538.00
548.00
538.00
538.00
538.00
0.00%
0
0.00
May 28, 2025
538.00
548.00
538.00
538.00
538.00
0.00%
0
0.00
May 27, 2025
538.00
548.00
538.00
538.00
538.00
0.00%
0
0.00
May 26, 2025
548.00
548.00
538.00
538.00
538.00
0.00%
200
0.12
May 23, 2025
538.00
538.00
538.00
538.00
538.00
-0.37%
400
0.24
May 22, 2025
540.00
540.00
539.00
540.00
540.00
-0.18%
400
0.24
May 21, 2025
544.00
544.00
541.00
541.00
541.00
-1.46%
300
0.18
May 20, 2025
545.00
549.00
543.00
549.00
549.00
+0.73%
3,100
1.87
May 19, 2025
547.00
547.00
537.00
545.00
545.00
+0.37%
2,100
1.28
May 16, 2025
540.00
543.00
535.00
543.00
543.00
+0.56%
400
0.24
May 15, 2025
545.00
545.00
530.00
540.00
540.00
0.00%
7,700
5.00
May 14, 2025
540.00
540.00
536.00
540.00
540.00
+0.93%
2,000
1.32
May 13, 2025
531.00
539.00
531.00
535.00
535.00
+1.33%
800
0.53
May 12, 2025
528.00
538.00
528.00
528.00
528.00
-1.86%
600
0.40
May 09, 2025
538.00
538.00
538.00
538.00
538.00
0.00%
500
0.33
May 08, 2025
543.00
543.00
538.00
538.00
538.00
-1.28%
1,800
1.22
May 07, 2025
534.00
545.00
534.00
545.00
545.00
+0.18%
2,300
1.59
May 02, 2025
544.00
544.00
544.00
544.00
544.00
0.00%
0
0.00
May 01, 2025
544.00
544.00
544.00
544.00
544.00
0.00%
0
0.00
Apr 30, 2025
544.00
544.00
544.00
544.00
544.00
-0.73%
200
0.14
Apr 28, 2025
534.00
548.00
534.00
548.00
548.00
+2.62%
1,800
1.24
Apr 25, 2025
534.00
540.00
534.00
534.00
534.00
0.00%
0
0.00
Apr 24, 2025
534.00
540.00
534.00
534.00
534.00
0.00%
0
0.00
Apr 23, 2025
537.00
540.00
534.00
534.00
534.00
-1.11%
400
0.28
Apr 22, 2025
530.00
555.00
530.00
540.00
540.00
+1.12%
17,500
14.92
Apr 21, 2025
550.00
576.00
526.00
534.00
534.00
-1.11%
15,100
15.72
Rows: