Education
About Us
Working with TipRanks
Follow Us
Toami Corporation (JP:5973)
:5973
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
532.00
538.00
532.00
538.00
538.00
+0.75%
800
0.62
Jul 25, 2025
534.00
534.00
534.00
534.00
534.00
-0.37%
200
0.15
Jul 24, 2025
533.00
536.00
533.00
536.00
536.00
+0.56%
300
0.19
Jul 23, 2025
534.00
534.00
526.00
533.00
533.00
-0.19%
2,500
1.41
Jul 22, 2025
539.00
539.00
525.00
534.00
534.00
-0.74%
11,900
7.53
Jul 18, 2025
536.00
538.00
536.00
538.00
538.00
+0.37%
200
0.12
Jul 17, 2025
541.00
541.00
536.00
536.00
536.00
-0.37%
1,900
1.20
Jul 16, 2025
538.00
538.00
538.00
538.00
538.00
0.00%
300
0.19
Jul 15, 2025
550.00
550.00
535.00
538.00
538.00
-0.37%
7,300
4.85
Jul 14, 2025
534.00
541.00
534.00
540.00
540.00
+0.37%
4,800
3.33
Jul 11, 2025
533.00
540.00
530.00
538.00
538.00
+0.94%
2,300
1.60
Jul 10, 2025
537.00
540.00
533.00
533.00
533.00
-0.19%
3,800
2.71
Jul 09, 2025
534.00
534.00
534.00
534.00
534.00
-0.56%
100
0.07
Jul 08, 2025
535.00
537.00
527.00
537.00
537.00
+0.37%
300
0.20
Jul 07, 2025
531.00
536.00
530.00
535.00
535.00
-0.19%
1,000
0.66
Jul 04, 2025
536.00
536.00
528.00
536.00
536.00
0.00%
0
0.00
Jul 03, 2025
536.00
536.00
528.00
536.00
536.00
0.00%
0
0.00
Jul 02, 2025
529.00
536.00
528.00
536.00
536.00
-0.37%
400
0.26
Jul 01, 2025
535.00
538.00
534.00
538.00
538.00
0.00%
500
0.32
Jun 30, 2025
538.00
538.00
533.00
538.00
538.00
0.00%
500
0.32
Jun 27, 2025
538.00
540.00
538.00
538.00
538.00
0.00%
0
0.00
Jun 26, 2025
540.00
540.00
538.00
538.00
538.00
0.00%
200
0.13
Jun 25, 2025
538.00
538.00
533.00
538.00
538.00
0.00%
0
0.00
Jun 24, 2025
533.00
538.00
533.00
538.00
538.00
+0.94%
200
0.13
Jun 23, 2025
540.00
540.00
533.00
533.00
533.00
-1.30%
300
0.19
Jun 20, 2025
539.00
540.00
539.00
540.00
540.00
+0.19%
1,100
0.71
Jun 19, 2025
540.00
540.00
539.00
539.00
539.00
-0.19%
300
0.19
Jun 18, 2025
540.00
540.00
540.00
540.00
540.00
0.00%
0
0.00
Jun 17, 2025
540.00
540.00
540.00
540.00
540.00
0.00%
1,800
1.12
Jun 16, 2025
548.00
548.00
535.00
540.00
540.00
-0.92%
2,300
1.46
Jun 13, 2025
550.00
554.00
541.00
545.00
545.00
+0.93%
6,700
4.55
Jun 12, 2025
540.00
540.00
540.00
540.00
540.00
0.00%
500
0.34
Jun 11, 2025
538.00
540.00
536.00
540.00
540.00
0.00%
400
0.27
Jun 10, 2025
539.00
540.00
539.00
540.00
540.00
+1.31%
2,800
1.94
Jun 09, 2025
533.00
534.00
522.00
533.00
533.00
0.00%
0
0.00
Jun 06, 2025
533.00
534.00
522.00
533.00
533.00
0.00%
0
0.00
Jun 05, 2025
528.00
534.00
522.00
533.00
533.00
-0.93%
1,500
1.01
Jun 04, 2025
538.00
538.00
525.00
538.00
538.00
0.00%
0
0.00
Jun 03, 2025
538.00
538.00
525.00
538.00
538.00
0.00%
0
0.00
Jun 02, 2025
538.00
538.00
525.00
538.00
538.00
0.00%
0
0.00
May 30, 2025
528.00
538.00
525.00
538.00
538.00
0.00%
400
0.25
May 29, 2025
538.00
548.00
538.00
538.00
538.00
0.00%
0
0.00
May 28, 2025
538.00
548.00
538.00
538.00
538.00
0.00%
0
0.00
May 27, 2025
538.00
548.00
538.00
538.00
538.00
0.00%
0
0.00
May 26, 2025
548.00
548.00
538.00
538.00
538.00
0.00%
200
0.12
May 23, 2025
538.00
538.00
538.00
538.00
538.00
-0.37%
400
0.24
May 22, 2025
540.00
540.00
539.00
540.00
540.00
-0.18%
400
0.24
May 21, 2025
544.00
544.00
541.00
541.00
541.00
-1.46%
300
0.18
May 20, 2025
545.00
549.00
543.00
549.00
549.00
+0.73%
3,100
1.87
May 19, 2025
547.00
547.00
537.00
545.00
545.00
+0.37%
2,100
1.28
Rows: