Education
About Us
Working with TipRanks
Follow Us
G-Tekt Corporation (JP:5970)
:5970
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,921.00
1,958.00
1,912.00
1,947.00
1,947.00
+2.47%
2,542,900
16.19
Dec 19, 2025
1,888.00
1,909.00
1,888.00
1,900.00
1,900.00
+0.64%
294,400
1.92
Dec 18, 2025
1,888.00
1,894.00
1,875.00
1,888.00
1,888.00
+0.32%
283,400
1.89
Dec 17, 2025
1,910.00
1,910.00
1,868.00
1,882.00
1,882.00
-1.16%
478,500
3.33
Dec 16, 2025
1,903.00
1,914.00
1,889.00
1,904.00
1,904.00
+0.79%
1,028,200
7.97
Dec 15, 2025
1,878.00
1,903.00
1,874.00
1,889.00
1,889.00
+0.64%
1,022,800
8.94
Dec 12, 2025
1,865.00
1,882.00
1,861.00
1,877.00
1,877.00
+1.62%
293,600
2.64
Dec 11, 2025
1,886.00
1,894.00
1,847.00
1,847.00
1,847.00
-1.70%
233,600
2.15
Dec 10, 2025
1,885.00
1,902.00
1,879.00
1,879.00
1,879.00
-0.32%
198,300
1.86
Dec 09, 2025
1,890.00
1,899.00
1,877.00
1,885.00
1,885.00
-0.21%
194,900
1.87
Dec 08, 2025
1,840.00
1,896.00
1,840.00
1,889.00
1,889.00
+2.94%
526,300
5.41
Dec 05, 2025
1,840.00
1,857.00
1,834.00
1,835.00
1,835.00
-3.98%
866,400
10.27
Dec 04, 2025
1,889.00
1,918.00
1,889.00
1,911.00
1,911.00
+1.16%
66,000
0.78
Dec 03, 2025
1,892.00
1,897.00
1,884.00
1,889.00
1,889.00
0.00%
47,100
0.56
Dec 02, 2025
1,915.00
1,915.00
1,887.00
1,889.00
1,889.00
-1.36%
76,300
0.91
Dec 01, 2025
1,946.00
1,946.00
1,913.00
1,915.00
1,915.00
-1.59%
88,800
1.06
Nov 28, 2025
1,934.00
1,946.00
1,931.00
1,946.00
1,946.00
+1.14%
65,000
0.77
Nov 27, 2025
1,927.00
1,939.00
1,919.00
1,924.00
1,924.00
+0.79%
51,800
0.61
Nov 26, 2025
1,906.00
1,912.00
1,898.00
1,909.00
1,909.00
+1.22%
65,000
0.77
Nov 25, 2025
1,889.00
1,897.00
1,881.00
1,886.00
1,886.00
+0.59%
81,200
0.96
Nov 21, 2025
1,844.00
1,878.00
1,844.00
1,875.00
1,875.00
+1.46%
55,800
0.66
Nov 20, 2025
1,872.00
1,872.00
1,846.00
1,848.00
1,848.00
-0.27%
62,600
0.74
Nov 19, 2025
1,860.00
1,874.00
1,846.00
1,853.00
1,853.00
-0.16%
77,600
0.92
Nov 18, 2025
1,882.00
1,892.00
1,855.00
1,856.00
1,856.00
-1.59%
89,700
1.07
Nov 17, 2025
1,919.00
1,922.00
1,870.00
1,886.00
1,886.00
-1.67%
178,500
2.17
Nov 14, 2025
1,955.00
1,959.00
1,917.00
1,918.00
1,918.00
-6.67%
345,400
4.43
Nov 13, 2025
2,067.00
2,071.00
2,050.00
2,055.00
2,055.00
+0.20%
47,700
0.61
Nov 12, 2025
2,040.00
2,064.00
2,034.00
2,051.00
2,051.00
+0.98%
70,900
0.88
Nov 11, 2025
2,025.00
2,040.00
2,006.00
2,031.00
2,031.00
+0.30%
46,300
0.58
Nov 10, 2025
2,004.00
2,025.00
1,999.00
2,025.00
2,025.00
+1.81%
64,400
0.80
Nov 07, 2025
1,981.00
1,990.00
1,973.00
1,989.00
1,989.00
+0.05%
51,300
0.64
Nov 06, 2025
1,965.00
2,004.00
1,957.00
1,988.00
1,988.00
+1.58%
72,200
0.89
Nov 05, 2025
1,973.00
1,976.00
1,921.00
1,957.00
1,957.00
-1.21%
91,100
1.14
Nov 04, 2025
1,975.00
1,990.00
1,963.00
1,981.00
1,981.00
-0.10%
105,200
1.32
Oct 31, 2025
1,990.00
1,991.00
1,951.00
1,983.00
1,983.00
0.00%
92,900
1.18
Oct 30, 2025
1,986.00
1,998.00
1,976.00
1,983.00
1,983.00
+0.61%
328,300
4.38
Oct 29, 2025
2,013.00
2,013.00
1,968.00
1,971.00
1,971.00
-1.84%
100,200
1.34
Oct 28, 2025
2,049.00
2,052.00
2,008.00
2,008.00
2,008.00
-2.24%
83,200
1.11
Oct 27, 2025
2,055.00
2,060.00
2,041.00
2,054.00
2,054.00
+0.74%
72,700
0.97
Oct 24, 2025
2,031.00
2,049.00
2,028.00
2,039.00
2,039.00
+0.44%
54,600
0.71
Oct 23, 2025
2,010.00
2,032.00
2,001.00
2,030.00
2,030.00
+1.10%
65,500
0.85
Oct 22, 2025
1,994.00
2,009.00
1,984.00
2,008.00
2,008.00
+1.26%
80,300
1.05
Oct 21, 2025
1,989.00
1,998.00
1,981.00
1,983.00
1,983.00
-0.25%
55,300
0.73
Oct 20, 2025
1,981.00
1,988.00
1,972.00
1,988.00
1,988.00
+1.27%
70,300
0.93
Oct 17, 2025
1,965.00
1,970.00
1,953.00
1,963.00
1,963.00
-0.56%
52,900
0.70
Oct 16, 2025
1,962.00
1,981.00
1,962.00
1,974.00
1,974.00
+0.77%
47,400
0.62
Oct 15, 2025
1,949.00
1,959.00
1,938.00
1,959.00
1,959.00
+1.61%
63,500
0.83
Oct 14, 2025
1,920.00
1,951.00
1,906.00
1,928.00
1,928.00
-0.77%
118,600
1.56
Oct 10, 2025
1,957.00
1,963.00
1,930.00
1,943.00
1,943.00
-1.87%
73,100
0.96
Oct 09, 2025
1,965.00
1,980.00
1,954.00
1,980.00
1,980.00
+0.81%
55,800
0.73
Rows: