Education
About Us
Working with TipRanks
Follow Us
G-Tekt Corporation (JP:5970)
:5970
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,867.00
1,873.00
1,837.00
1,837.00
1,837.00
-2.86%
341,700
1.41
Mar 18, 2026
1,884.00
1,891.00
1,874.00
1,891.00
1,891.00
+1.61%
170,200
0.70
Mar 17, 2026
1,870.00
1,880.00
1,859.00
1,861.00
1,861.00
0.00%
113,200
0.45
Mar 16, 2026
1,862.00
1,876.00
1,851.00
1,861.00
1,861.00
-0.64%
188,800
0.72
Mar 13, 2026
1,881.00
1,895.00
1,865.00
1,873.00
1,873.00
-1.42%
240,100
0.87
Mar 12, 2026
1,929.00
1,929.00
1,891.00
1,900.00
1,900.00
-1.61%
151,400
0.55
Mar 11, 2026
1,932.00
1,950.00
1,930.00
1,931.00
1,931.00
+0.21%
128,800
0.46
Mar 10, 2026
1,910.00
1,931.00
1,895.00
1,927.00
1,927.00
+2.55%
226,100
0.81
Mar 09, 2026
1,858.00
1,880.00
1,841.00
1,879.00
1,879.00
-2.39%
463,300
1.69
Mar 06, 2026
1,921.00
1,929.00
1,903.00
1,925.00
1,925.00
-0.21%
147,300
0.53
Mar 05, 2026
1,951.00
1,955.00
1,916.00
1,929.00
1,929.00
+1.90%
241,000
0.83
Mar 04, 2026
1,949.00
1,949.00
1,872.00
1,893.00
1,893.00
-3.91%
417,500
1.47
Mar 03, 2026
2,031.00
2,039.00
1,970.00
1,970.00
1,970.00
-3.24%
240,600
0.85
Mar 02, 2026
2,030.00
2,046.00
2,014.00
2,036.00
2,036.00
-1.50%
258,600
0.93
Feb 27, 2026
2,055.00
2,067.00
2,033.00
2,067.00
2,067.00
+1.13%
122,800
0.44
Feb 26, 2026
2,050.00
2,059.00
2,034.00
2,044.00
2,044.00
-0.15%
173,400
0.63
Feb 25, 2026
2,063.00
2,065.00
2,034.00
2,047.00
2,047.00
+0.54%
137,800
0.50
Feb 24, 2026
2,022.00
2,056.00
2,017.00
2,036.00
2,036.00
+0.79%
195,200
0.72
Feb 23, 2026
2,020.00
2,028.00
2,003.00
2,020.00
2,020.00
0.00%
0
0.00
Feb 20, 2026
2,025.00
2,028.00
2,003.00
2,020.00
2,020.00
-0.44%
144,300
0.53
Feb 19, 2026
2,023.00
2,042.00
2,018.00
2,029.00
2,029.00
+0.55%
108,700
0.40
Feb 18, 2026
2,015.00
2,023.00
2,005.00
2,018.00
2,018.00
+0.85%
147,800
0.55
Feb 17, 2026
1,999.00
2,010.00
1,981.00
2,001.00
2,001.00
+0.55%
176,900
0.66
Feb 16, 2026
1,995.00
2,009.00
1,985.00
1,990.00
1,990.00
+0.05%
174,500
0.65
Feb 13, 2026
2,014.00
2,014.00
1,978.00
1,989.00
1,989.00
-2.21%
329,500
1.22
Feb 12, 2026
2,030.00
2,050.00
2,025.00
2,034.00
2,034.00
+0.64%
199,900
0.75
Feb 11, 2026
2,021.00
2,028.00
1,991.00
2,021.00
2,021.00
0.00%
0
0.00
Feb 10, 2026
1,998.00
2,028.00
1,991.00
2,021.00
2,021.00
+1.86%
212,100
0.80
Feb 09, 2026
2,031.00
2,032.00
1,979.00
1,984.00
1,984.00
-1.24%
295,200
1.13
Feb 06, 2026
1,980.00
2,009.00
1,970.00
2,009.00
2,009.00
+1.57%
153,600
0.59
Feb 05, 2026
1,989.00
1,999.00
1,973.00
1,978.00
1,978.00
+1.23%
216,600
0.84
Feb 04, 2026
1,959.00
1,975.00
1,954.00
1,954.00
1,954.00
+0.05%
175,800
0.68
Feb 03, 2026
1,957.00
1,964.00
1,940.00
1,953.00
1,953.00
0.00%
224,800
0.88
Feb 02, 2026
1,983.00
1,984.00
1,941.00
1,953.00
1,953.00
-0.31%
208,400
0.82
Jan 30, 2026
1,951.00
1,959.00
1,937.00
1,959.00
1,959.00
+1.14%
111,300
0.43
Jan 29, 2026
1,942.00
1,946.00
1,913.00
1,937.00
1,937.00
+0.05%
191,100
0.75
Jan 28, 2026
1,969.00
1,969.00
1,936.00
1,936.00
1,936.00
-1.97%
200,300
0.79
Jan 27, 2026
1,982.00
1,988.00
1,964.00
1,975.00
1,975.00
-1.10%
166,400
0.66
Jan 26, 2026
2,000.00
2,002.00
1,980.00
1,997.00
1,997.00
-1.24%
228,600
0.92
Jan 23, 2026
2,040.00
2,048.00
2,014.00
2,022.00
2,022.00
-0.54%
138,300
0.56
Jan 22, 2026
2,039.00
2,046.00
2,026.00
2,033.00
2,033.00
+0.54%
105,700
0.43
Jan 21, 2026
2,005.00
2,023.00
1,993.00
2,022.00
2,022.00
-0.44%
172,300
0.70
Jan 20, 2026
2,061.00
2,063.00
2,031.00
2,031.00
2,031.00
-1.69%
125,500
0.51
Jan 19, 2026
2,063.00
2,069.00
2,029.00
2,066.00
2,066.00
-1.24%
223,000
0.92
Jan 16, 2026
2,064.00
2,096.00
2,050.00
2,092.00
2,092.00
+0.72%
244,900
1.02
Jan 15, 2026
2,083.00
2,090.00
2,061.00
2,077.00
2,077.00
+0.14%
241,400
1.02
Jan 14, 2026
2,068.00
2,089.00
2,058.00
2,074.00
2,074.00
+1.27%
279,800
1.20
Jan 13, 2026
2,050.00
2,063.00
2,027.00
2,048.00
2,048.00
+1.79%
396,300
1.73
Jan 12, 2026
2,012.00
2,023.00
1,994.00
2,012.00
2,012.00
0.00%
0
0.00
Jan 09, 2026
2,000.00
2,023.00
1,994.00
2,012.00
2,012.00
+1.46%
253,600
1.12
Rows: