G-Tekt Corporation (JP:5970)
:5970
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,852.00
1,867.00
1,833.00
1,845.00
1,845.00
-0.05%
174,700
0.85
Apr 01, 2026
1,843.00
1,846.00
1,825.00
1,846.00
1,846.00
+2.38%
136,000
0.67
Mar 31, 2026
1,800.00
1,826.00
1,795.00
1,803.00
1,803.00
+0.06%
189,500
0.94
Mar 30, 2026
1,790.00
1,803.00
1,773.00
1,802.00
1,802.00
-1.48%
269,300
1.37
Mar 27, 2026
1,863.00
1,887.00
1,858.00
1,874.00
1,829.00
+0.48%
287,900
1.48
Mar 26, 2026
1,890.00
1,890.00
1,850.00
1,865.00
1,820.22
-0.90%
256,600
1.32
Mar 25, 2026
1,885.00
1,891.00
1,871.00
1,882.00
1,836.81
+2.45%
247,000
1.26
Mar 24, 2026
1,850.00
1,853.00
1,826.00
1,837.00
1,792.89
+2.00%
247,800
1.26
Mar 23, 2026
1,818.00
1,818.00
1,785.00
1,801.00
1,757.75
-1.96%
433,400
2.23
Mar 20, 2026
1,837.00
1,873.00
1,837.00
1,837.00
1,792.89
0.00%
0
0.00
Mar 19, 2026
1,867.00
1,873.00
1,837.00
1,837.00
1,792.89
-2.86%
341,700
1.44
Mar 18, 2026
1,884.00
1,891.00
1,874.00
1,891.00
1,845.59
+1.61%
170,200
0.71
Mar 17, 2026
1,870.00
1,880.00
1,859.00
1,861.00
1,816.31
0.00%
113,200
0.47
Mar 16, 2026
1,862.00
1,876.00
1,851.00
1,861.00
1,816.31
-0.64%
188,800
0.77
Mar 13, 2026
1,881.00
1,895.00
1,865.00
1,873.00
1,828.02
-1.42%
240,100
0.93
Mar 12, 2026
1,929.00
1,929.00
1,891.00
1,900.00
1,854.38
-1.61%
151,400
0.56
Mar 11, 2026
1,932.00
1,950.00
1,930.00
1,931.00
1,884.63
+0.21%
128,800
0.47
Mar 10, 2026
1,910.00
1,931.00
1,895.00
1,927.00
1,880.73
+2.55%
226,100
0.82
Mar 09, 2026
1,858.00
1,880.00
1,841.00
1,879.00
1,833.88
-2.39%
463,300
1.71
Mar 06, 2026
1,921.00
1,929.00
1,903.00
1,925.00
1,878.78
-0.21%
147,300
0.54
Mar 05, 2026
1,951.00
1,955.00
1,916.00
1,929.00
1,882.68
+1.90%
241,000
0.87
Mar 04, 2026
1,949.00
1,949.00
1,872.00
1,893.00
1,847.54
-3.91%
417,500
1.47
Mar 03, 2026
2,031.00
2,039.00
1,970.00
1,970.00
1,922.69
-3.24%
240,600
0.86
Mar 02, 2026
2,030.00
2,046.00
2,014.00
2,036.00
1,987.11
-1.50%
258,600
0.93
Feb 27, 2026
2,055.00
2,067.00
2,033.00
2,067.00
2,017.37
+1.13%
122,800
0.44
Feb 26, 2026
2,050.00
2,059.00
2,034.00
2,044.00
1,994.92
-0.15%
173,400
0.63
Feb 25, 2026
2,063.00
2,065.00
2,034.00
2,047.00
1,997.85
+0.54%
137,800
0.50
Feb 24, 2026
2,022.00
2,056.00
2,017.00
2,036.00
1,987.11
+0.79%
195,200
0.72
Feb 23, 2026
2,020.00
2,028.00
2,003.00
2,020.00
1,971.49
0.00%
0
0.00
Feb 20, 2026
2,025.00
2,028.00
2,003.00
2,020.00
1,971.49
-0.44%
144,300
0.53
Feb 19, 2026
2,023.00
2,042.00
2,018.00
2,029.00
1,980.28
+0.55%
108,700
0.40
Feb 18, 2026
2,015.00
2,023.00
2,005.00
2,018.00
1,969.54
+0.85%
147,800
0.55
Feb 17, 2026
1,999.00
2,010.00
1,981.00
2,001.00
1,952.95
+0.55%
176,900
0.66
Feb 16, 2026
1,995.00
2,009.00
1,985.00
1,990.00
1,942.21
+0.05%
174,500
0.66
Feb 13, 2026
2,014.00
2,014.00
1,978.00
1,989.00
1,941.24
-2.21%
329,500
1.26
Feb 12, 2026
2,030.00
2,050.00
2,025.00
2,034.00
1,985.16
+0.64%
199,900
0.77
Feb 11, 2026
2,021.00
2,028.00
1,991.00
2,021.00
1,972.47
0.00%
0
0.00
Feb 10, 2026
1,998.00
2,028.00
1,991.00
2,021.00
1,972.47
+1.86%
212,100
0.80
Feb 09, 2026
2,031.00
2,032.00
1,979.00
1,984.00
1,936.36
-1.24%
295,200
1.13
Feb 06, 2026
1,980.00
2,009.00
1,970.00
2,009.00
1,960.76
+1.57%
153,600
0.59
Feb 05, 2026
1,989.00
1,999.00
1,973.00
1,978.00
1,930.50
+1.23%
216,600
0.84
Feb 04, 2026
1,959.00
1,975.00
1,954.00
1,954.00
1,907.08
+0.05%
175,800
0.69
Feb 03, 2026
1,957.00
1,964.00
1,940.00
1,953.00
1,906.10
0.00%
224,800
0.89
Feb 02, 2026
1,983.00
1,984.00
1,941.00
1,953.00
1,906.10
-0.31%
208,400
0.83
Jan 30, 2026
1,951.00
1,959.00
1,937.00
1,959.00
1,911.96
+1.14%
111,300
0.44
Jan 29, 2026
1,942.00
1,946.00
1,913.00
1,937.00
1,890.49
+0.05%
191,100
0.77
Jan 28, 2026
1,969.00
1,969.00
1,936.00
1,936.00
1,889.51
-1.97%
200,300
0.82
Jan 27, 2026
1,982.00
1,988.00
1,964.00
1,975.00
1,927.57
-1.10%
166,400
0.67
Jan 26, 2026
2,000.00
2,002.00
1,980.00
1,997.00
1,949.05
-1.24%
228,600
0.93
Jan 23, 2026
2,040.00
2,048.00
2,014.00
2,022.00
1,973.45
-0.54%
138,300
0.56
Rows: