G-Tekt Corporation (JP:5970)
:5970
Want to see JP:5970 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,064.00
2,071.00
2,049.00
2,065.00
2,065.00
+1.37%
173,700
0.91
May 21, 2026
2,030.00
2,071.00
2,028.00
2,037.00
2,037.00
+1.09%
275,600
1.48
May 20, 2026
2,017.00
2,023.00
1,970.00
2,015.00
2,015.00
-0.74%
213,400
1.15
May 19, 2026
2,038.00
2,053.00
2,016.00
2,030.00
2,030.00
-0.59%
344,700
1.90
May 18, 2026
2,023.00
2,070.00
2,000.00
2,042.00
2,042.00
+7.30%
792,300
4.62
May 15, 2026
1,850.00
1,905.00
1,844.00
1,903.00
1,903.00
+3.54%
352,400
2.09
May 14, 2026
1,830.00
1,855.00
1,829.00
1,838.00
1,838.00
+0.16%
124,900
0.74
May 13, 2026
1,830.00
1,844.00
1,822.00
1,835.00
1,835.00
+0.05%
115,300
0.67
May 12, 2026
1,841.00
1,859.00
1,826.00
1,834.00
1,834.00
-0.22%
102,200
0.59
May 11, 2026
1,840.00
1,857.00
1,837.00
1,838.00
1,838.00
+0.22%
104,500
0.60
May 08, 2026
1,815.00
1,843.00
1,809.00
1,834.00
1,834.00
+0.44%
132,500
0.76
May 07, 2026
1,817.00
1,835.00
1,798.00
1,826.00
1,826.00
+1.22%
147,100
0.83
May 06, 2026
1,799.00
1,804.00
1,780.00
1,804.00
1,804.00
0.00%
0
0.00
May 05, 2026
1,799.00
1,804.00
1,780.00
1,804.00
1,804.00
0.00%
0
0.00
May 04, 2026
1,799.00
1,804.00
1,780.00
1,804.00
1,804.00
0.00%
0
0.00
May 01, 2026
1,799.00
1,804.00
1,780.00
1,804.00
1,804.00
0.00%
173,800
0.93
Apr 30, 2026
1,816.00
1,816.00
1,795.00
1,804.00
1,804.00
-1.15%
155,200
0.83
Apr 29, 2026
1,825.00
1,825.00
1,803.00
1,825.00
1,825.00
0.00%
0
0.00
Apr 28, 2026
1,809.00
1,825.00
1,803.00
1,825.00
1,825.00
+1.00%
97,800
0.51
Apr 27, 2026
1,823.00
1,823.00
1,807.00
1,807.00
1,807.00
-0.39%
117,300
0.61
Apr 24, 2026
1,835.00
1,839.00
1,806.00
1,814.00
1,814.00
-1.57%
148,800
0.78
Apr 23, 2026
1,845.00
1,846.00
1,819.00
1,843.00
1,843.00
-0.38%
211,900
1.10
Apr 22, 2026
1,873.00
1,878.00
1,850.00
1,850.00
1,850.00
-1.39%
101,900
0.53
Apr 21, 2026
1,890.00
1,895.00
1,876.00
1,876.00
1,876.00
-0.74%
97,500
0.51
Apr 20, 2026
1,895.00
1,896.00
1,881.00
1,890.00
1,890.00
+0.91%
91,100
0.47
Apr 17, 2026
1,879.00
1,882.00
1,871.00
1,873.00
1,873.00
-0.58%
78,700
0.40
Apr 16, 2026
1,880.00
1,895.00
1,880.00
1,884.00
1,884.00
+0.32%
85,400
0.43
Apr 15, 2026
1,900.00
1,910.00
1,870.00
1,878.00
1,878.00
-0.27%
120,600
0.61
Apr 14, 2026
1,878.00
1,893.00
1,869.00
1,883.00
1,883.00
+0.64%
126,000
0.63
Apr 13, 2026
1,892.00
1,901.00
1,863.00
1,871.00
1,871.00
-0.64%
108,700
0.53
Apr 10, 2026
1,895.00
1,908.00
1,879.00
1,883.00
1,883.00
-0.69%
156,100
0.75
Apr 09, 2026
1,923.00
1,924.00
1,890.00
1,896.00
1,896.00
-1.91%
194,000
0.95
Apr 08, 2026
1,933.00
1,938.00
1,911.00
1,933.00
1,933.00
+1.79%
219,700
1.07
Apr 07, 2026
1,912.00
1,925.00
1,882.00
1,899.00
1,899.00
-0.52%
167,400
0.81
Apr 06, 2026
1,900.00
1,918.00
1,891.00
1,909.00
1,909.00
+1.76%
285,200
1.39
Apr 03, 2026
1,841.00
1,880.00
1,841.00
1,876.00
1,876.00
+1.68%
394,300
1.94
Apr 02, 2026
1,852.00
1,867.00
1,833.00
1,845.00
1,845.00
-0.05%
174,700
0.85
Apr 01, 2026
1,843.00
1,846.00
1,825.00
1,846.00
1,846.00
+2.38%
136,000
0.67
Mar 31, 2026
1,800.00
1,826.00
1,795.00
1,803.00
1,803.00
+0.06%
189,500
0.94
Mar 30, 2026
1,790.00
1,803.00
1,773.00
1,802.00
1,802.00
-1.48%
269,300
1.37
Mar 27, 2026
1,863.00
1,887.00
1,858.00
1,874.00
1,829.00
+0.48%
287,900
1.48
Mar 26, 2026
1,890.00
1,890.00
1,850.00
1,865.00
1,820.22
-0.90%
256,600
1.32
Mar 25, 2026
1,885.00
1,891.00
1,871.00
1,882.00
1,836.81
+2.45%
247,000
1.26
Mar 24, 2026
1,850.00
1,853.00
1,826.00
1,837.00
1,792.89
+2.00%
247,800
1.26
Mar 23, 2026
1,818.00
1,818.00
1,785.00
1,801.00
1,757.75
-1.96%
433,400
2.23
Mar 20, 2026
1,837.00
1,873.00
1,837.00
1,837.00
1,792.89
0.00%
0
0.00
Mar 19, 2026
1,867.00
1,873.00
1,837.00
1,837.00
1,792.89
-2.86%
341,700
1.44
Mar 18, 2026
1,884.00
1,891.00
1,874.00
1,891.00
1,845.59
+1.61%
170,200
0.71
Mar 17, 2026
1,870.00
1,880.00
1,859.00
1,861.00
1,816.31
0.00%
113,200
0.47
Mar 16, 2026
1,862.00
1,876.00
1,851.00
1,861.00
1,816.31
-0.64%
188,800
0.77
Rows: