Education
About Us
Working with TipRanks
Follow Us
G-Tekt Corporation (JP:5970)
:5970
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,959.00
1,975.00
1,954.00
1,954.00
1,954.00
+0.05%
175,800
0.68
Feb 03, 2026
1,957.00
1,964.00
1,940.00
1,953.00
1,953.00
0.00%
224,800
0.88
Feb 02, 2026
1,983.00
1,984.00
1,941.00
1,953.00
1,953.00
-0.31%
208,400
0.82
Jan 30, 2026
1,951.00
1,959.00
1,937.00
1,959.00
1,959.00
+1.14%
111,300
0.43
Jan 29, 2026
1,942.00
1,946.00
1,913.00
1,937.00
1,937.00
+0.05%
191,100
0.75
Jan 28, 2026
1,969.00
1,969.00
1,936.00
1,936.00
1,936.00
-1.97%
200,300
0.79
Jan 27, 2026
1,982.00
1,988.00
1,964.00
1,975.00
1,975.00
-1.10%
166,400
0.66
Jan 26, 2026
2,000.00
2,002.00
1,980.00
1,997.00
1,997.00
-1.24%
228,600
0.92
Jan 23, 2026
2,040.00
2,048.00
2,014.00
2,022.00
2,022.00
-0.54%
138,300
0.56
Jan 22, 2026
2,039.00
2,046.00
2,026.00
2,033.00
2,033.00
+0.54%
105,700
0.43
Jan 21, 2026
2,005.00
2,023.00
1,993.00
2,022.00
2,022.00
-0.44%
172,300
0.70
Jan 20, 2026
2,061.00
2,063.00
2,031.00
2,031.00
2,031.00
-1.69%
125,500
0.51
Jan 19, 2026
2,063.00
2,069.00
2,029.00
2,066.00
2,066.00
-1.24%
223,000
0.92
Jan 16, 2026
2,064.00
2,096.00
2,050.00
2,092.00
2,092.00
+0.72%
244,900
1.02
Jan 15, 2026
2,083.00
2,090.00
2,061.00
2,077.00
2,077.00
+0.14%
241,400
1.02
Jan 14, 2026
2,068.00
2,089.00
2,058.00
2,074.00
2,074.00
+1.27%
279,800
1.20
Jan 13, 2026
2,050.00
2,063.00
2,027.00
2,048.00
2,048.00
+1.79%
396,300
1.73
Jan 12, 2026
2,012.00
2,023.00
1,994.00
2,012.00
2,012.00
0.00%
0
0.00
Jan 09, 2026
2,000.00
2,023.00
1,994.00
2,012.00
2,012.00
+1.46%
253,600
1.12
Jan 08, 2026
2,008.00
2,011.00
1,977.00
1,983.00
1,983.00
-1.73%
269,000
1.20
Jan 07, 2026
2,018.00
2,033.00
2,005.00
2,018.00
2,018.00
-0.05%
173,000
0.78
Jan 06, 2026
2,008.00
2,042.00
2,007.00
2,019.00
2,019.00
+0.70%
345,600
1.58
Jan 05, 2026
1,975.00
2,012.00
1,973.00
2,005.00
2,005.00
+2.09%
354,100
1.66
Jan 02, 2026
1,960.00
1,969.00
1,948.00
1,964.00
1,964.00
0.00%
0
0.00
Jan 01, 2026
1,960.00
1,969.00
1,948.00
1,964.00
1,964.00
0.00%
0
0.00
Dec 30, 2025
1,960.00
1,969.00
1,948.00
1,964.00
1,964.00
+0.05%
151,700
0.70
Dec 29, 2025
1,970.00
1,981.00
1,952.00
1,963.00
1,963.00
-0.36%
239,000
1.12
Dec 26, 2025
1,990.00
1,996.00
1,958.00
1,970.00
1,970.00
-0.20%
303,200
1.45
Dec 25, 2025
1,955.00
1,975.00
1,946.00
1,974.00
1,974.00
+1.70%
285,800
1.39
Dec 24, 2025
1,924.00
1,951.00
1,912.00
1,941.00
1,941.00
+1.20%
314,600
1.56
Dec 23, 2025
1,939.00
1,940.00
1,910.00
1,918.00
1,918.00
-1.49%
492,100
2.50
Dec 22, 2025
1,921.00
1,958.00
1,912.00
1,947.00
1,947.00
+2.47%
2,542,900
16.19
Dec 19, 2025
1,888.00
1,909.00
1,888.00
1,900.00
1,900.00
+0.64%
294,400
1.92
Dec 18, 2025
1,888.00
1,894.00
1,875.00
1,888.00
1,888.00
+0.32%
283,400
1.89
Dec 17, 2025
1,910.00
1,910.00
1,868.00
1,882.00
1,882.00
-1.16%
478,500
3.33
Dec 16, 2025
1,903.00
1,914.00
1,889.00
1,904.00
1,904.00
+0.79%
1,028,200
7.97
Dec 15, 2025
1,878.00
1,903.00
1,874.00
1,889.00
1,889.00
+0.64%
1,022,800
8.94
Dec 12, 2025
1,865.00
1,882.00
1,861.00
1,877.00
1,877.00
+1.62%
293,600
2.64
Dec 11, 2025
1,886.00
1,894.00
1,847.00
1,847.00
1,847.00
-1.70%
233,600
2.15
Dec 10, 2025
1,885.00
1,902.00
1,879.00
1,879.00
1,879.00
-0.32%
198,300
1.86
Dec 09, 2025
1,890.00
1,899.00
1,877.00
1,885.00
1,885.00
-0.21%
194,900
1.87
Dec 08, 2025
1,840.00
1,896.00
1,840.00
1,889.00
1,889.00
+2.94%
526,300
5.41
Dec 05, 2025
1,840.00
1,857.00
1,834.00
1,835.00
1,835.00
-3.98%
866,400
10.27
Dec 04, 2025
1,889.00
1,918.00
1,889.00
1,911.00
1,911.00
+1.16%
66,000
0.78
Dec 03, 2025
1,892.00
1,897.00
1,884.00
1,889.00
1,889.00
0.00%
47,100
0.56
Dec 02, 2025
1,915.00
1,915.00
1,887.00
1,889.00
1,889.00
-1.36%
76,300
0.91
Dec 01, 2025
1,946.00
1,946.00
1,913.00
1,915.00
1,915.00
-1.59%
88,800
1.06
Nov 28, 2025
1,934.00
1,946.00
1,931.00
1,946.00
1,946.00
+1.14%
65,000
0.77
Nov 27, 2025
1,927.00
1,939.00
1,919.00
1,924.00
1,924.00
+0.79%
51,800
0.61
Nov 26, 2025
1,906.00
1,912.00
1,898.00
1,909.00
1,909.00
+1.22%
65,000
0.77
Rows: