tiprankstipranks
Kyoto Tool Co., Ltd. (JP:5966)
:5966
Japanese Market
5966
Kyoto Tool Co., Ltd.
RESEARCH TOOLSreports

Kyoto Tool Co., Ltd. (5966) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 31, 2026
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
100
0.19
Mar 30, 2026
2,420.00
2,422.00
2,420.00
2,420.00
2,420.00
+0.08%
600
1.18
Mar 27, 2026
2,463.00
2,463.00
2,463.00
2,463.00
2,418.00
-1.48%
100
0.20
Mar 26, 2026
2,461.00
2,500.00
2,461.00
2,500.00
2,454.32
+1.58%
1,000
1.97
Mar 25, 2026
2,456.00
2,461.00
2,456.00
2,461.00
2,416.04
+0.20%
200
0.38
Mar 24, 2026
2,457.00
2,457.00
2,436.00
2,456.00
2,411.13
+1.45%
400
0.76
Mar 23, 2026
2,505.00
2,505.00
2,405.00
2,421.00
2,376.77
-3.93%
2,900
6.01
Mar 20, 2026
2,520.00
2,520.00
2,520.00
2,520.00
2,473.96
0.00%
0
0.00
Mar 19, 2026
2,520.00
2,520.00
2,520.00
2,520.00
2,473.96
0.00%
0
0.00
Mar 18, 2026
2,520.00
2,520.00
2,520.00
2,520.00
2,473.96
+0.56%
100
0.20
Mar 17, 2026
2,506.00
2,506.00
2,506.00
2,506.00
2,460.21
0.00%
100
0.20
Mar 16, 2026
2,509.00
2,509.00
2,506.00
2,506.00
2,460.21
-0.52%
200
0.40
Mar 13, 2026
2,584.00
2,600.00
2,500.00
2,519.00
2,472.98
-1.06%
2,200
4.71
Mar 12, 2026
2,572.00
2,580.00
2,517.00
2,546.00
2,499.48
+0.95%
1,800
3.94
Mar 11, 2026
2,501.00
2,600.00
2,501.00
2,522.00
2,475.92
+0.84%
3,100
7.51
Mar 10, 2026
2,500.00
2,501.00
2,500.00
2,501.00
2,455.31
+0.04%
200
0.49
Mar 09, 2026
2,501.00
2,501.00
2,500.00
2,500.00
2,454.32
-1.19%
200
0.46
Mar 06, 2026
2,530.00
2,530.00
2,530.00
2,530.00
2,483.78
+0.16%
200
0.46
Mar 05, 2026
2,526.00
2,549.00
2,523.00
2,526.00
2,479.85
0.00%
0
0.00
Mar 04, 2026
2,549.00
2,549.00
2,523.00
2,526.00
2,479.85
0.00%
1,400
3.14
Mar 03, 2026
2,534.00
2,534.00
2,526.00
2,526.00
2,479.85
-1.06%
300
0.67
Mar 02, 2026
2,553.00
2,553.00
2,553.00
2,553.00
2,506.36
-0.85%
100
0.21
Feb 27, 2026
2,575.00
2,575.00
2,575.00
2,575.00
2,527.95
+0.35%
300
0.61
Feb 26, 2026
2,549.00
2,566.00
2,549.00
2,566.00
2,519.12
+1.06%
800
1.64
Feb 25, 2026
2,539.00
2,539.00
2,539.00
2,539.00
2,492.61
0.00%
100
0.20
Feb 24, 2026
2,539.00
2,539.00
2,539.00
2,539.00
2,492.61
+0.55%
200
0.41
Feb 23, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,478.87
0.00%
0
0.00
Feb 20, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,478.87
0.00%
0
0.00
Feb 19, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,478.87
0.00%
0
0.00
Feb 18, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,478.87
0.00%
0
0.00
Feb 17, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,478.87
-0.59%
100
0.19
Feb 16, 2026
2,540.00
2,540.00
2,540.00
2,540.00
2,493.59
-1.74%
500
0.93
Feb 13, 2026
2,504.00
2,585.00
2,504.00
2,585.00
2,537.77
+3.23%
2,000
3.94
Feb 12, 2026
2,504.00
2,504.00
2,504.00
2,504.00
2,458.25
-0.24%
100
0.19
Feb 11, 2026
2,510.00
2,529.00
2,510.00
2,510.00
2,464.14
0.00%
0
0.00
Feb 10, 2026
2,529.00
2,529.00
2,510.00
2,510.00
2,464.14
-0.40%
300
0.56
Feb 09, 2026
2,510.00
2,520.00
2,510.00
2,520.00
2,473.96
+0.92%
400
0.76
Feb 06, 2026
2,470.00
2,497.00
2,470.00
2,497.00
2,451.38
-0.91%
800
1.56
Feb 05, 2026
2,485.00
2,520.00
2,485.00
2,520.00
2,473.96
+0.96%
1,500
3.03
Feb 04, 2026
2,472.00
2,496.00
2,472.00
2,496.00
2,450.40
-0.04%
500
1.02
Feb 03, 2026
2,497.00
2,497.00
2,497.00
2,497.00
2,451.38
+0.12%
100
0.20
Feb 02, 2026
2,487.00
2,524.00
2,475.00
2,494.00
2,448.43
-0.24%
1,500
3.14
Jan 30, 2026
2,495.00
2,500.00
2,489.00
2,500.00
2,454.32
-1.38%
300
0.62
Jan 29, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,488.68
0.00%
0
0.00
Jan 28, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,488.68
0.00%
0
0.00
Jan 27, 2026
2,535.00
2,535.00
2,535.00
2,535.00
2,488.68
+0.04%
200
0.41
Jan 26, 2026
2,497.00
2,534.00
2,497.00
2,534.00
2,487.70
+2.26%
1,100
2.32
Jan 23, 2026
2,478.00
2,478.00
2,478.00
2,478.00
2,432.73
0.00%
0
0.00
Jan 22, 2026
2,478.00
2,478.00
2,478.00
2,478.00
2,432.73
0.00%
0
0.00
Jan 21, 2026
2,478.00
2,478.00
2,478.00
2,478.00
2,432.73
-0.88%
300
0.59
Rows:
50