Education
About Us
Working with TipRanks
Follow Us
Kyoto Tool Co., Ltd. (JP:5966)
:5966
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,458.00
2,555.00
2,458.00
2,555.00
2,555.00
+2.16%
300
0.50
Dec 11, 2025
2,501.00
2,501.00
2,501.00
2,501.00
2,501.00
0.00%
100
0.16
Dec 10, 2025
2,480.00
2,550.00
2,451.00
2,501.00
2,501.00
+1.67%
1,800
3.08
Dec 09, 2025
2,460.00
2,460.00
2,460.00
2,460.00
2,460.00
0.00%
100
0.17
Dec 08, 2025
2,475.00
2,485.00
2,460.00
2,460.00
2,460.00
-0.61%
700
1.22
Dec 05, 2025
2,469.00
2,475.00
2,461.00
2,475.00
2,475.00
+1.10%
1,400
2.51
Dec 04, 2025
2,458.00
2,460.00
2,448.00
2,448.00
2,448.00
+0.95%
400
0.70
Dec 03, 2025
2,470.00
2,470.00
2,425.00
2,425.00
2,425.00
-1.82%
2,100
3.91
Dec 02, 2025
2,468.00
2,470.00
2,468.00
2,470.00
2,470.00
+0.41%
1,100
2.09
Dec 01, 2025
2,464.00
2,466.00
2,460.00
2,460.00
2,460.00
0.00%
500
0.96
Nov 28, 2025
2,438.00
2,460.00
2,431.00
2,460.00
2,460.00
+0.41%
500
0.95
Nov 27, 2025
2,450.00
2,450.00
2,450.00
2,450.00
2,450.00
+0.04%
100
0.19
Nov 26, 2025
2,450.00
2,451.00
2,449.00
2,449.00
2,449.00
-0.04%
1,000
1.87
Nov 25, 2025
2,448.00
2,450.00
2,448.00
2,450.00
2,450.00
+0.12%
400
0.73
Nov 21, 2025
2,447.00
2,447.00
2,447.00
2,447.00
2,447.00
+0.33%
100
0.18
Nov 20, 2025
2,438.00
2,450.00
2,421.00
2,439.00
2,439.00
-0.04%
1,400
2.61
Nov 19, 2025
2,450.00
2,450.00
2,423.00
2,440.00
2,440.00
-0.41%
700
1.29
Nov 18, 2025
2,450.00
2,450.00
2,435.00
2,450.00
2,450.00
0.00%
0
0.00
Nov 17, 2025
2,435.00
2,450.00
2,435.00
2,450.00
2,450.00
+0.82%
900
1.68
Nov 14, 2025
2,415.00
2,454.00
2,415.00
2,430.00
2,430.00
+0.62%
900
1.72
Nov 13, 2025
2,415.00
2,415.00
2,415.00
2,415.00
2,415.00
+0.12%
100
0.19
Nov 12, 2025
2,412.00
2,412.00
2,412.00
2,412.00
2,412.00
-0.33%
100
0.19
Nov 11, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
0.00%
0
0.00
Nov 10, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
-0.78%
300
0.54
Nov 07, 2025
2,440.00
2,440.00
2,439.00
2,439.00
2,439.00
+0.95%
200
0.36
Nov 06, 2025
2,416.00
2,416.00
2,416.00
2,416.00
2,416.00
-0.58%
300
0.55
Nov 05, 2025
2,413.00
2,438.00
2,413.00
2,430.00
2,430.00
+0.41%
500
0.90
Nov 04, 2025
2,423.00
2,423.00
2,420.00
2,420.00
2,420.00
-0.82%
500
0.90
Oct 31, 2025
2,480.00
2,480.00
2,440.00
2,440.00
2,440.00
-0.25%
600
1.10
Oct 30, 2025
2,455.00
2,455.00
2,446.00
2,446.00
2,446.00
-1.49%
300
0.55
Oct 29, 2025
2,483.00
2,489.00
2,449.00
2,483.00
2,483.00
0.00%
0
0.00
Oct 28, 2025
2,483.00
2,489.00
2,449.00
2,483.00
2,483.00
0.00%
0
0.00
Oct 27, 2025
2,489.00
2,489.00
2,449.00
2,483.00
2,483.00
-0.04%
400
0.70
Oct 24, 2025
2,450.00
2,490.00
2,450.00
2,484.00
2,484.00
+2.01%
2,300
4.31
Oct 23, 2025
2,430.00
2,435.00
2,430.00
2,435.00
2,435.00
+1.46%
600
1.13
Oct 22, 2025
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-0.25%
200
0.37
Oct 21, 2025
2,410.00
2,410.00
2,406.00
2,406.00
2,406.00
+0.25%
200
0.37
Oct 20, 2025
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
0.00%
0
0.00
Oct 17, 2025
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
-1.23%
500
0.94
Oct 16, 2025
2,430.00
2,430.00
2,380.00
2,430.00
2,430.00
0.00%
0
0.00
Oct 15, 2025
2,401.00
2,430.00
2,380.00
2,430.00
2,430.00
-0.21%
2,200
4.26
Oct 14, 2025
2,435.00
2,435.00
2,435.00
2,435.00
2,435.00
0.00%
300
0.57
Oct 10, 2025
2,435.00
2,435.00
2,435.00
2,435.00
2,435.00
-2.17%
100
0.19
Oct 09, 2025
2,489.00
2,489.00
2,489.00
2,489.00
2,489.00
+1.55%
100
0.19
Oct 08, 2025
2,451.00
2,480.00
2,451.00
2,451.00
2,451.00
0.00%
0
0.00
Oct 07, 2025
2,480.00
2,480.00
2,451.00
2,451.00
2,451.00
-0.77%
200
0.36
Oct 06, 2025
2,400.00
2,500.00
2,400.00
2,470.00
2,470.00
+2.28%
3,900
7.82
Oct 03, 2025
2,410.00
2,415.00
2,410.00
2,415.00
2,415.00
+0.21%
300
0.60
Oct 02, 2025
2,410.00
2,410.00
2,410.00
2,410.00
2,410.00
0.00%
100
0.19
Oct 01, 2025
2,438.00
2,438.00
2,408.00
2,410.00
2,410.00
-2.43%
500
0.93
Rows: