Education
About Us
Working with TipRanks
Follow Us
Asaka Industrial Co., Ltd. (JP:5962)
:5962
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,764.00
1,764.00
1,756.00
1,756.00
1,756.00
-0.11%
300
0.32
Jan 08, 2026
1,770.00
1,770.00
1,758.00
1,758.00
1,758.00
+0.11%
300
0.32
Jan 07, 2026
1,761.00
1,761.00
1,754.00
1,756.00
1,756.00
-0.28%
800
0.86
Jan 06, 2026
1,760.00
1,780.00
1,760.00
1,761.00
1,761.00
-0.79%
1,600
1.71
Jan 05, 2026
1,768.00
1,789.00
1,768.00
1,775.00
1,775.00
+0.40%
1,000
1.07
Jan 02, 2026
1,764.00
1,768.00
1,764.00
1,768.00
1,768.00
0.00%
0
0.00
Jan 01, 2026
1,764.00
1,768.00
1,764.00
1,768.00
1,768.00
0.00%
0
0.00
Dec 31, 2025
1,764.00
1,768.00
1,764.00
1,768.00
1,768.00
0.00%
0
0.00
Dec 30, 2025
1,764.00
1,768.00
1,764.00
1,768.00
1,768.00
-0.11%
200
0.15
Dec 29, 2025
1,770.00
1,770.00
1,770.00
1,770.00
1,770.00
-0.56%
500
0.36
Dec 26, 2025
1,799.00
1,799.00
1,779.00
1,780.00
1,780.00
-1.06%
900
0.64
Dec 25, 2025
1,799.00
1,799.00
1,799.00
1,799.00
1,799.00
0.00%
100
0.07
Dec 24, 2025
1,778.00
1,799.00
1,778.00
1,799.00
1,799.00
-0.06%
2,100
1.31
Dec 23, 2025
1,778.00
1,800.00
1,778.00
1,800.00
1,800.00
+0.28%
700
0.42
Dec 22, 2025
1,820.00
1,820.00
1,795.00
1,795.00
1,795.00
+0.84%
300
0.18
Dec 19, 2025
1,804.00
1,804.00
1,779.00
1,780.00
1,780.00
-1.60%
600
0.36
Dec 18, 2025
1,811.00
1,811.00
1,809.00
1,809.00
1,809.00
-0.17%
400
0.24
Dec 17, 2025
1,812.00
1,812.00
1,812.00
1,812.00
1,812.00
-0.22%
100
0.06
Dec 16, 2025
1,817.00
1,818.00
1,816.00
1,816.00
1,816.00
-0.49%
600
0.35
Dec 15, 2025
1,851.00
1,851.00
1,825.00
1,825.00
1,825.00
-1.40%
1,500
0.89
Dec 12, 2025
1,851.00
1,851.00
1,851.00
1,851.00
1,851.00
+0.05%
100
0.06
Dec 11, 2025
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
-2.12%
100
0.06
Dec 10, 2025
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
+2.16%
100
0.06
Dec 09, 2025
1,890.00
1,890.00
1,850.00
1,850.00
1,850.00
0.00%
1,200
0.70
Dec 08, 2025
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
0.00%
200
0.12
Dec 05, 2025
1,860.00
1,860.00
1,849.00
1,850.00
1,850.00
-1.60%
700
0.40
Dec 04, 2025
1,851.00
1,880.00
1,851.00
1,880.00
1,880.00
0.00%
300
0.17
Dec 03, 2025
1,870.00
1,900.00
1,851.00
1,880.00
1,880.00
+0.80%
2,300
1.35
Dec 02, 2025
1,860.00
1,865.00
1,860.00
1,865.00
1,865.00
+0.81%
1,400
0.83
Dec 01, 2025
1,850.00
1,850.00
1,850.00
1,850.00
1,850.00
-0.75%
100
0.06
Nov 28, 2025
1,850.00
1,864.00
1,850.00
1,864.00
1,864.00
+0.76%
800
0.48
Nov 27, 2025
1,838.00
1,850.00
1,838.00
1,850.00
1,850.00
-0.80%
2,600
1.52
Nov 26, 2025
1,865.00
1,865.00
1,865.00
1,865.00
1,865.00
+0.81%
500
0.29
Nov 25, 2025
1,865.00
1,865.00
1,820.00
1,850.00
1,850.00
-0.80%
800
0.47
Nov 21, 2025
1,850.00
1,872.00
1,850.00
1,865.00
1,865.00
-1.27%
1,200
0.70
Nov 20, 2025
1,827.00
1,890.00
1,827.00
1,889.00
1,889.00
+1.40%
1,900
1.11
Nov 19, 2025
1,817.00
1,870.00
1,816.00
1,863.00
1,863.00
+1.75%
1,700
0.98
Nov 18, 2025
1,830.00
1,831.00
1,830.00
1,831.00
1,831.00
+0.05%
200
0.11
Nov 17, 2025
1,830.00
1,830.00
1,830.00
1,830.00
1,830.00
0.00%
200
0.11
Nov 14, 2025
1,830.00
1,830.00
1,830.00
1,830.00
1,830.00
-2.14%
100
0.06
Nov 13, 2025
1,893.00
1,893.00
1,822.00
1,870.00
1,870.00
+0.48%
2,000
1.12
Nov 12, 2025
1,852.00
1,871.00
1,852.00
1,861.00
1,861.00
-1.53%
1,600
0.90
Nov 11, 2025
1,816.00
1,890.00
1,816.00
1,890.00
1,890.00
+1.83%
900
0.51
Nov 10, 2025
1,829.00
1,856.00
1,799.00
1,856.00
1,856.00
+1.92%
700
0.40
Nov 07, 2025
1,821.00
1,821.00
1,821.00
1,821.00
1,821.00
0.00%
100
0.06
Nov 06, 2025
1,899.00
1,901.00
1,821.00
1,821.00
1,821.00
-4.11%
2,600
1.50
Nov 05, 2025
1,888.00
1,899.00
1,850.00
1,899.00
1,899.00
+2.65%
1,600
0.93
Nov 04, 2025
1,898.00
1,898.00
1,850.00
1,850.00
1,850.00
-2.58%
600
0.35
Oct 31, 2025
1,899.00
1,899.00
1,899.00
1,899.00
1,899.00
-1.09%
100
0.06
Oct 30, 2025
1,850.00
1,920.00
1,850.00
1,920.00
1,920.00
+3.78%
1,200
0.70
Rows: