Asaka Industrial Co., Ltd. (JP:5962)
:5962
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,999.00
2,001.00
1,974.00
2,001.00
2,001.00
+1.11%
1,900
0.85
Apr 01, 2026
1,988.00
1,998.00
1,979.00
1,979.00
1,979.00
+0.46%
1,100
0.50
Mar 31, 2026
2,032.00
2,032.00
1,940.00
1,970.00
1,970.00
-1.50%
800
0.36
Mar 30, 2026
1,980.00
2,039.00
1,960.00
2,000.00
2,000.00
+2.46%
1,800
0.83
Mar 27, 2026
2,059.00
2,059.00
2,020.00
2,042.00
1,952.00
-0.83%
2,400
1.12
Mar 26, 2026
2,063.00
2,063.00
2,029.00
2,059.00
1,968.25
-0.34%
1,400
0.66
Mar 25, 2026
2,021.00
2,067.00
2,021.00
2,066.00
1,974.94
+2.28%
1,800
0.85
Mar 24, 2026
2,033.00
2,033.00
2,020.00
2,020.00
1,930.97
-0.49%
900
0.43
Mar 23, 2026
2,034.00
2,036.00
2,017.00
2,030.00
1,940.53
-1.46%
1,400
0.66
Mar 20, 2026
2,060.00
2,097.00
2,060.00
2,060.00
1,969.21
0.00%
0
0.00
Mar 19, 2026
2,060.00
2,097.00
2,060.00
2,060.00
1,969.21
-0.34%
3,000
1.45
Mar 18, 2026
2,100.00
2,100.00
2,067.00
2,067.00
1,975.90
-1.48%
1,000
0.48
Mar 17, 2026
2,090.00
2,098.00
2,060.00
2,098.00
2,005.53
+0.38%
2,700
1.33
Mar 16, 2026
2,027.00
2,100.00
2,015.00
2,090.00
1,997.88
+4.55%
3,800
1.93
Mar 13, 2026
1,965.00
2,000.00
1,965.00
1,999.00
1,910.90
-0.79%
1,500
0.77
Mar 12, 2026
2,015.00
2,015.00
2,015.00
2,015.00
1,926.19
0.00%
100
0.05
Mar 11, 2026
2,052.00
2,062.00
2,015.00
2,015.00
1,926.19
-1.80%
1,700
0.87
Mar 10, 2026
2,063.00
2,063.00
2,004.00
2,052.00
1,961.56
+0.10%
1,300
0.67
Mar 09, 2026
2,017.00
2,050.00
2,005.00
2,050.00
1,959.65
-0.82%
1,600
0.84
Mar 06, 2026
2,030.00
2,067.00
2,030.00
2,067.00
1,975.90
+1.82%
700
0.36
Mar 05, 2026
2,023.00
2,032.00
2,014.00
2,030.00
1,940.53
+1.50%
1,500
0.79
Mar 04, 2026
2,025.00
2,033.00
1,928.00
2,000.00
1,911.85
-2.25%
5,400
2.96
Mar 03, 2026
2,080.00
2,093.00
2,044.00
2,046.00
1,955.82
-1.59%
1,700
0.94
Mar 02, 2026
2,071.00
2,080.00
2,070.00
2,079.00
1,987.37
+0.43%
1,700
0.94
Feb 27, 2026
2,074.00
2,095.00
2,070.00
2,070.00
1,978.77
-0.19%
1,300
0.72
Feb 26, 2026
2,049.00
2,074.00
2,041.00
2,074.00
1,982.59
+1.22%
2,300
1.29
Feb 25, 2026
2,050.00
2,050.00
2,040.00
2,049.00
1,958.69
+0.44%
1,400
0.79
Feb 24, 2026
2,050.00
2,050.00
2,040.00
2,040.00
1,950.09
-0.44%
1,700
0.95
Feb 23, 2026
2,049.00
2,049.00
2,031.00
2,049.00
1,958.69
0.00%
0
0.00
Feb 20, 2026
2,037.00
2,049.00
2,031.00
2,049.00
1,958.69
-1.25%
1,200
0.67
Feb 19, 2026
2,027.00
2,075.00
2,000.00
2,075.00
1,983.55
+2.47%
6,900
4.12
Feb 18, 2026
2,020.00
2,107.00
1,993.00
2,025.00
1,935.75
+1.86%
9,700
6.29
Feb 17, 2026
1,978.00
2,008.00
1,974.00
1,988.00
1,900.38
+0.76%
4,400
2.93
Feb 16, 2026
1,975.00
1,990.00
1,951.00
1,973.00
1,886.04
+0.31%
6,600
4.64
Feb 13, 2026
2,120.00
2,120.00
1,928.00
1,967.00
1,880.31
+10.51%
28,500
29.24
Feb 12, 2026
1,767.00
1,780.00
1,767.00
1,780.00
1,701.55
-1.06%
1,100
1.15
Feb 11, 2026
1,799.00
1,799.00
1,775.00
1,799.00
1,719.71
0.00%
0
0.00
Feb 10, 2026
1,780.00
1,799.00
1,775.00
1,799.00
1,719.71
+0.06%
600
0.61
Feb 09, 2026
1,790.00
1,798.00
1,775.00
1,798.00
1,718.75
+1.30%
1,600
1.63
Feb 06, 2026
1,800.00
1,800.00
1,775.00
1,775.00
1,696.77
-1.39%
1,100
1.12
Feb 05, 2026
1,789.00
1,800.00
1,789.00
1,800.00
1,720.67
+0.61%
700
0.71
Feb 04, 2026
1,766.00
1,790.00
1,766.00
1,789.00
1,710.15
+0.06%
1,000
1.03
Feb 03, 2026
1,782.00
1,788.00
1,770.00
1,788.00
1,709.20
+1.59%
2,000
2.05
Feb 02, 2026
1,753.00
1,760.00
1,753.00
1,760.00
1,682.43
-0.56%
300
0.30
Jan 30, 2026
1,773.00
1,786.00
1,770.00
1,770.00
1,691.99
-0.17%
500
0.50
Jan 29, 2026
1,765.00
1,773.00
1,750.00
1,773.00
1,694.86
-0.51%
2,300
2.39
Jan 28, 2026
1,783.00
1,801.00
1,782.00
1,782.00
1,703.46
-1.05%
1,100
1.16
Jan 27, 2026
1,800.00
1,801.00
1,800.00
1,801.00
1,721.62
+0.06%
1,100
1.16
Jan 26, 2026
1,774.00
1,850.00
1,760.00
1,800.00
1,720.67
+0.39%
3,600
4.00
Jan 23, 2026
1,812.00
1,812.00
1,788.00
1,793.00
1,713.97
-1.05%
1,300
1.47
Rows: