Asaka Industrial Co., Ltd. (JP:5962)
:5962
Want to see JP:5962 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,770.00
1,770.00
1,720.00
1,720.00
1,720.00
-3.10%
500
0.41
May 21, 2026
1,787.00
1,787.00
1,775.00
1,775.00
1,775.00
+0.57%
600
0.50
May 20, 2026
1,765.00
1,765.00
1,765.00
1,765.00
1,765.00
+0.86%
200
0.16
May 19, 2026
1,788.00
1,788.00
1,750.00
1,750.00
1,750.00
-1.41%
1,000
0.76
May 18, 2026
1,750.00
1,776.00
1,750.00
1,775.00
1,775.00
+1.43%
700
0.48
May 15, 2026
1,735.00
1,757.00
1,735.00
1,750.00
1,750.00
+0.86%
1,200
0.79
May 14, 2026
1,786.00
1,786.00
1,729.00
1,735.00
1,735.00
-3.72%
1,500
0.94
May 13, 2026
1,870.00
1,870.00
1,800.00
1,802.00
1,802.00
-3.69%
3,700
1.86
May 12, 2026
1,866.00
1,880.00
1,866.00
1,871.00
1,871.00
-1.21%
600
0.30
May 11, 2026
1,894.00
1,894.00
1,893.00
1,894.00
1,894.00
0.00%
900
0.45
May 08, 2026
1,899.00
1,899.00
1,854.00
1,894.00
1,894.00
-1.61%
900
0.46
May 07, 2026
1,869.00
1,964.00
1,869.00
1,925.00
1,925.00
+3.00%
1,100
0.55
May 06, 2026
1,892.00
1,892.00
1,865.00
1,869.00
1,869.00
0.00%
0
0.00
May 05, 2026
1,892.00
1,892.00
1,865.00
1,869.00
1,869.00
0.00%
0
0.00
May 04, 2026
1,892.00
1,892.00
1,865.00
1,869.00
1,869.00
0.00%
0
0.00
May 01, 2026
1,892.00
1,892.00
1,865.00
1,869.00
1,869.00
-2.20%
2,400
1.19
Apr 30, 2026
1,943.00
1,943.00
1,893.00
1,911.00
1,911.00
-1.90%
1,600
0.80
Apr 29, 2026
1,948.00
1,955.00
1,948.00
1,948.00
1,948.00
0.00%
0
0.00
Apr 28, 2026
1,955.00
1,955.00
1,948.00
1,948.00
1,948.00
-0.36%
200
0.10
Apr 27, 2026
1,996.00
2,008.00
1,945.00
1,955.00
1,955.00
-2.05%
1,400
0.69
Apr 24, 2026
1,983.00
1,996.00
1,983.00
1,996.00
1,996.00
+0.60%
300
0.15
Apr 23, 2026
2,000.00
2,016.00
1,984.00
1,984.00
1,984.00
+0.15%
700
0.33
Apr 22, 2026
2,006.00
2,006.00
1,981.00
1,981.00
1,981.00
-1.25%
700
0.33
Apr 21, 2026
2,006.00
2,006.00
2,006.00
2,006.00
2,006.00
0.00%
300
0.14
Apr 20, 2026
2,005.00
2,008.00
2,005.00
2,006.00
2,006.00
+0.05%
300
0.14
Apr 17, 2026
2,005.00
2,005.00
2,005.00
2,005.00
2,005.00
+0.25%
300
0.14
Apr 16, 2026
2,000.00
2,010.00
2,000.00
2,000.00
2,000.00
0.00%
900
0.40
Apr 15, 2026
1,979.00
2,009.00
1,979.00
2,000.00
2,000.00
+1.11%
800
0.35
Apr 14, 2026
1,998.00
1,998.00
1,978.00
1,978.00
1,978.00
-1.10%
600
0.26
Apr 13, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
100
0.04
Apr 10, 2026
2,036.00
2,036.00
1,987.00
2,000.00
2,000.00
-0.89%
700
0.31
Apr 09, 2026
2,068.00
2,070.00
2,018.00
2,018.00
2,018.00
-2.42%
2,700
1.21
Apr 08, 2026
2,037.00
2,068.00
2,035.00
2,068.00
2,068.00
+0.10%
600
0.27
Apr 07, 2026
2,021.00
2,066.00
2,021.00
2,066.00
2,066.00
+2.18%
600
0.27
Apr 06, 2026
2,022.00
2,022.00
2,021.00
2,022.00
2,022.00
+0.05%
900
0.40
Apr 03, 2026
1,951.00
2,021.00
1,951.00
2,021.00
2,021.00
+1.00%
300
0.13
Apr 02, 2026
1,999.00
2,001.00
1,974.00
2,001.00
2,001.00
+1.11%
1,900
0.85
Apr 01, 2026
1,988.00
1,998.00
1,979.00
1,979.00
1,979.00
+0.46%
1,100
0.50
Mar 31, 2026
2,032.00
2,032.00
1,940.00
1,970.00
1,970.00
-1.50%
800
0.36
Mar 30, 2026
1,980.00
2,039.00
1,960.00
2,000.00
2,000.00
+2.46%
1,800
0.83
Mar 27, 2026
2,059.00
2,059.00
2,020.00
2,042.00
1,952.00
-0.83%
2,400
1.12
Mar 26, 2026
2,063.00
2,063.00
2,029.00
2,059.00
1,968.25
-0.34%
1,400
0.66
Mar 25, 2026
2,021.00
2,067.00
2,021.00
2,066.00
1,974.94
+2.28%
1,800
0.85
Mar 24, 2026
2,033.00
2,033.00
2,020.00
2,020.00
1,930.97
-0.49%
900
0.43
Mar 23, 2026
2,034.00
2,036.00
2,017.00
2,030.00
1,940.53
-1.46%
1,400
0.66
Mar 20, 2026
2,060.00
2,097.00
2,060.00
2,060.00
1,969.21
0.00%
0
0.00
Mar 19, 2026
2,060.00
2,097.00
2,060.00
2,060.00
1,969.21
-0.34%
3,000
1.45
Mar 18, 2026
2,100.00
2,100.00
2,067.00
2,067.00
1,975.90
-1.48%
1,000
0.48
Mar 17, 2026
2,090.00
2,098.00
2,060.00
2,098.00
2,005.53
+0.38%
2,700
1.33
Mar 16, 2026
2,027.00
2,100.00
2,015.00
2,090.00
1,997.88
+4.55%
3,800
1.93
Rows: