Education
About Us
Working with TipRanks
Follow Us
Nitto Seiko Co., Ltd. (JP:5957)
:5957
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
616.00
616.00
610.00
613.00
613.00
-0.49%
55,000
0.67
Jul 24, 2025
612.00
618.00
610.00
616.00
616.00
+0.82%
152,900
1.90
Jul 23, 2025
604.00
611.00
604.00
611.00
611.00
+1.50%
122,500
1.53
Jul 22, 2025
598.00
605.00
594.00
602.00
602.00
+0.84%
80,600
1.02
Jul 18, 2025
606.00
608.00
597.00
597.00
597.00
-1.97%
59,500
0.75
Jul 17, 2025
593.00
611.00
589.00
609.00
609.00
+2.18%
174,000
2.23
Jul 16, 2025
598.00
599.00
590.00
596.00
596.00
-1.16%
111,100
1.44
Jul 15, 2025
602.00
605.00
600.00
603.00
603.00
+0.33%
65,200
0.85
Jul 14, 2025
603.00
604.00
593.00
601.00
601.00
-0.33%
217,800
2.93
Jul 11, 2025
597.00
603.00
596.00
603.00
603.00
+1.34%
88,100
1.18
Jul 10, 2025
601.00
601.00
595.00
595.00
595.00
-0.50%
125,000
1.68
Jul 09, 2025
590.00
600.00
586.00
598.00
598.00
+1.36%
170,800
2.31
Jul 08, 2025
579.00
600.00
575.00
590.00
590.00
+1.90%
375,500
5.31
Jul 07, 2025
580.00
585.00
569.00
579.00
579.00
+0.87%
189,900
2.66
Jul 04, 2025
568.00
580.00
563.00
574.00
574.00
+1.41%
420,800
6.22
Jul 03, 2025
564.00
567.00
561.00
566.00
566.00
+0.53%
65,400
0.96
Jul 02, 2025
559.00
565.00
554.00
563.00
563.00
+0.54%
109,500
1.64
Jul 01, 2025
572.00
572.00
560.00
560.00
560.00
-2.10%
93,300
1.41
Jun 30, 2025
577.00
578.00
572.00
572.00
572.00
-1.21%
67,600
1.02
Jun 27, 2025
573.00
580.00
573.00
579.00
579.00
+1.22%
73,400
1.11
Jun 26, 2025
581.00
589.00
576.00
582.00
572.00
+1.92%
195,400
3.06
Jun 25, 2025
577.00
581.00
575.00
581.00
571.02
+3.17%
67,300
1.07
Jun 24, 2025
580.00
582.00
573.00
573.00
563.15
+1.57%
65,100
1.04
Jun 23, 2025
581.00
581.00
569.00
574.00
564.14
+0.52%
100,700
1.63
Jun 20, 2025
582.00
589.00
580.00
581.00
571.02
+1.92%
98,400
1.61
Jun 19, 2025
572.00
582.00
571.00
580.00
570.03
+2.99%
77,200
1.27
Jun 18, 2025
574.00
580.00
570.00
573.00
563.15
+1.93%
81,400
1.35
Jun 17, 2025
570.00
580.00
570.00
572.00
562.17
+2.11%
52,600
0.87
Jun 16, 2025
577.00
577.00
568.00
570.00
560.21
+0.69%
59,600
0.99
Jun 13, 2025
577.00
585.00
572.00
576.00
566.10
+2.10%
74,900
1.24
Jun 12, 2025
578.00
583.00
572.00
574.00
564.14
+1.22%
79,700
1.32
Jun 11, 2025
574.00
578.00
573.00
577.00
567.08
+2.46%
25,000
0.41
Jun 10, 2025
574.00
577.00
573.00
573.00
563.15
+1.57%
26,000
0.42
Jun 09, 2025
581.00
581.00
573.00
574.00
564.14
+1.04%
32,700
0.53
Jun 06, 2025
572.00
581.00
571.00
578.00
568.07
+2.82%
33,400
0.54
Jun 05, 2025
569.00
575.00
566.00
572.00
562.17
+2.28%
49,600
0.80
Jun 04, 2025
565.00
575.00
564.00
569.00
559.22
+2.83%
36,300
0.58
Jun 03, 2025
560.00
577.00
558.00
563.00
553.33
+2.29%
50,900
0.81
Jun 02, 2025
565.00
566.00
558.00
560.00
550.38
+1.21%
34,800
0.55
May 30, 2025
563.00
566.00
561.00
563.00
553.33
+1.57%
24,800
0.39
May 29, 2025
566.00
569.00
562.00
564.00
554.31
+1.39%
65,800
1.04
May 28, 2025
567.00
569.00
565.00
566.00
556.27
+2.47%
26,200
0.41
May 27, 2025
562.00
567.00
562.00
562.00
552.34
+1.93%
23,800
0.37
May 26, 2025
562.00
565.00
559.00
561.00
551.36
+2.11%
36,400
0.57
May 23, 2025
555.00
561.00
555.00
559.00
549.40
+3.04%
24,700
0.38
May 22, 2025
552.00
556.00
550.00
552.00
542.52
+1.20%
36,700
0.56
May 21, 2025
558.00
562.00
554.00
555.00
545.46
+1.20%
49,900
0.77
May 20, 2025
565.00
567.00
558.00
558.00
548.41
+0.49%
59,100
0.91
May 19, 2025
561.00
565.00
557.00
565.00
555.29
+2.47%
76,400
1.18
May 16, 2025
563.00
565.00
557.00
561.00
551.36
+1.93%
37,100
0.56
Rows: