Nitto Seiko Co., Ltd. (JP:5957)
:5957
Want to see JP:5957 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
762.00
804.00
762.00
777.00
777.00
+1.57%
444,000
4.84
Apr 30, 2026
769.00
773.00
762.00
765.00
765.00
-1.03%
72,100
0.78
Apr 29, 2026
773.00
773.00
760.00
773.00
773.00
0.00%
0
0.00
Apr 28, 2026
760.00
773.00
760.00
773.00
773.00
+1.18%
95,600
1.03
Apr 27, 2026
764.00
769.00
761.00
764.00
764.00
0.00%
112,600
1.22
Apr 24, 2026
767.00
775.00
764.00
764.00
764.00
-0.13%
50,100
0.54
Apr 23, 2026
765.00
771.00
755.00
765.00
765.00
0.00%
86,700
0.93
Apr 22, 2026
773.00
774.00
765.00
765.00
765.00
-1.03%
54,600
0.59
Apr 21, 2026
771.00
778.00
771.00
773.00
773.00
+0.52%
35,000
0.37
Apr 20, 2026
772.00
774.00
769.00
769.00
769.00
-0.26%
63,200
0.67
Apr 17, 2026
769.00
775.00
766.00
771.00
771.00
0.00%
79,800
0.84
Apr 16, 2026
773.00
776.00
766.00
771.00
771.00
-0.26%
80,400
0.84
Apr 15, 2026
770.00
779.00
766.00
773.00
773.00
+0.52%
49,700
0.52
Apr 14, 2026
775.00
779.00
763.00
769.00
769.00
0.00%
74,300
0.77
Apr 13, 2026
768.00
776.00
764.00
769.00
769.00
-0.13%
56,800
0.58
Apr 10, 2026
779.00
779.00
766.00
770.00
770.00
-0.13%
62,000
0.63
Apr 09, 2026
783.00
783.00
771.00
771.00
771.00
-1.15%
77,200
0.79
Apr 08, 2026
779.00
784.00
777.00
780.00
780.00
+1.17%
141,700
1.46
Apr 07, 2026
773.00
776.00
764.00
771.00
771.00
-0.13%
42,700
0.44
Apr 06, 2026
782.00
785.00
771.00
772.00
772.00
-0.77%
78,500
0.80
Apr 03, 2026
773.00
780.00
769.00
778.00
778.00
+1.97%
63,200
0.64
Apr 02, 2026
784.00
789.00
763.00
763.00
763.00
-2.68%
106,900
1.08
Apr 01, 2026
770.00
787.00
770.00
784.00
784.00
+3.43%
67,900
0.69
Mar 31, 2026
765.00
772.00
758.00
758.00
758.00
-1.56%
83,000
0.86
Mar 30, 2026
761.00
771.00
754.00
770.00
770.00
-2.65%
122,000
1.27
Mar 27, 2026
785.00
797.00
782.00
791.00
791.00
+0.76%
137,100
1.38
Mar 26, 2026
784.00
794.00
776.00
785.00
785.00
+0.13%
69,800
0.68
Mar 25, 2026
780.00
790.00
780.00
784.00
784.00
+1.95%
92,600
0.90
Mar 24, 2026
771.00
777.00
760.00
769.00
769.00
+1.72%
129,400
1.25
Mar 23, 2026
763.00
763.00
748.00
756.00
756.00
-2.33%
187,100
1.82
Mar 20, 2026
774.00
790.00
773.00
774.00
774.00
0.00%
0
0.00
Mar 19, 2026
789.00
790.00
773.00
774.00
774.00
-3.49%
88,000
0.83
Mar 18, 2026
780.00
802.00
778.00
802.00
802.00
+4.84%
196,500
1.90
Mar 17, 2026
772.00
777.00
763.00
765.00
765.00
0.00%
92,400
0.89
Mar 16, 2026
763.00
772.00
758.00
765.00
765.00
+0.53%
83,000
0.79
Mar 13, 2026
752.00
766.00
747.00
761.00
761.00
+0.26%
85,800
0.80
Mar 12, 2026
777.00
778.00
757.00
759.00
759.00
-3.07%
90,000
0.82
Mar 11, 2026
777.00
790.00
776.00
783.00
783.00
+1.16%
75,200
0.68
Mar 10, 2026
759.00
774.00
753.00
774.00
774.00
+3.89%
119,200
1.04
Mar 09, 2026
737.00
748.00
724.00
745.00
745.00
-2.87%
265,900
2.37
Mar 06, 2026
774.00
774.00
756.00
767.00
767.00
-1.92%
90,100
0.79
Mar 05, 2026
774.00
784.00
765.00
782.00
782.00
+5.11%
155,700
1.35
Mar 04, 2026
781.00
781.00
737.00
744.00
744.00
-5.70%
201,400
1.74
Mar 03, 2026
801.00
801.00
787.00
789.00
789.00
-2.35%
109,800
0.95
Mar 02, 2026
796.00
811.00
782.00
808.00
808.00
-0.37%
114,700
0.99
Feb 27, 2026
785.00
816.00
783.00
811.00
811.00
+3.44%
119,100
1.01
Feb 26, 2026
778.00
785.00
777.00
784.00
784.00
+0.77%
82,100
0.69
Feb 25, 2026
796.00
797.00
778.00
778.00
778.00
-1.14%
67,900
0.56
Feb 24, 2026
770.00
790.00
767.00
787.00
787.00
+2.61%
75,200
0.62
Feb 23, 2026
767.00
779.00
760.00
767.00
767.00
0.00%
0
0.00
Rows: