tiprankstipranks
Trending News
More News >
Nitto Seiko Co., Ltd. (JP:5957)
:5957
Japanese Market
Advertisement

Nitto Seiko Co., Ltd. (5957) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
616.00
616.00
610.00
613.00
613.00
-0.49%
55,000
0.67
Jul 24, 2025
612.00
618.00
610.00
616.00
616.00
+0.82%
152,900
1.90
Jul 23, 2025
604.00
611.00
604.00
611.00
611.00
+1.50%
122,500
1.53
Jul 22, 2025
598.00
605.00
594.00
602.00
602.00
+0.84%
80,600
1.02
Jul 18, 2025
606.00
608.00
597.00
597.00
597.00
-1.97%
59,500
0.75
Jul 17, 2025
593.00
611.00
589.00
609.00
609.00
+2.18%
174,000
2.23
Jul 16, 2025
598.00
599.00
590.00
596.00
596.00
-1.16%
111,100
1.44
Jul 15, 2025
602.00
605.00
600.00
603.00
603.00
+0.33%
65,200
0.85
Jul 14, 2025
603.00
604.00
593.00
601.00
601.00
-0.33%
217,800
2.93
Jul 11, 2025
597.00
603.00
596.00
603.00
603.00
+1.34%
88,100
1.18
Jul 10, 2025
601.00
601.00
595.00
595.00
595.00
-0.50%
125,000
1.68
Jul 09, 2025
590.00
600.00
586.00
598.00
598.00
+1.36%
170,800
2.31
Jul 08, 2025
579.00
600.00
575.00
590.00
590.00
+1.90%
375,500
5.31
Jul 07, 2025
580.00
585.00
569.00
579.00
579.00
+0.87%
189,900
2.66
Jul 04, 2025
568.00
580.00
563.00
574.00
574.00
+1.41%
420,800
6.22
Jul 03, 2025
564.00
567.00
561.00
566.00
566.00
+0.53%
65,400
0.96
Jul 02, 2025
559.00
565.00
554.00
563.00
563.00
+0.54%
109,500
1.64
Jul 01, 2025
572.00
572.00
560.00
560.00
560.00
-2.10%
93,300
1.41
Jun 30, 2025
577.00
578.00
572.00
572.00
572.00
-1.21%
67,600
1.02
Jun 27, 2025
573.00
580.00
573.00
579.00
579.00
+1.22%
73,400
1.11
Jun 26, 2025
581.00
589.00
576.00
582.00
572.00
+1.92%
195,400
3.06
Jun 25, 2025
577.00
581.00
575.00
581.00
571.02
+3.17%
67,300
1.07
Jun 24, 2025
580.00
582.00
573.00
573.00
563.15
+1.57%
65,100
1.04
Jun 23, 2025
581.00
581.00
569.00
574.00
564.14
+0.52%
100,700
1.63
Jun 20, 2025
582.00
589.00
580.00
581.00
571.02
+1.92%
98,400
1.61
Jun 19, 2025
572.00
582.00
571.00
580.00
570.03
+2.99%
77,200
1.27
Jun 18, 2025
574.00
580.00
570.00
573.00
563.15
+1.93%
81,400
1.35
Jun 17, 2025
570.00
580.00
570.00
572.00
562.17
+2.11%
52,600
0.87
Jun 16, 2025
577.00
577.00
568.00
570.00
560.21
+0.69%
59,600
0.99
Jun 13, 2025
577.00
585.00
572.00
576.00
566.10
+2.10%
74,900
1.24
Jun 12, 2025
578.00
583.00
572.00
574.00
564.14
+1.22%
79,700
1.32
Jun 11, 2025
574.00
578.00
573.00
577.00
567.08
+2.46%
25,000
0.41
Jun 10, 2025
574.00
577.00
573.00
573.00
563.15
+1.57%
26,000
0.42
Jun 09, 2025
581.00
581.00
573.00
574.00
564.14
+1.04%
32,700
0.53
Jun 06, 2025
572.00
581.00
571.00
578.00
568.07
+2.82%
33,400
0.54
Jun 05, 2025
569.00
575.00
566.00
572.00
562.17
+2.28%
49,600
0.80
Jun 04, 2025
565.00
575.00
564.00
569.00
559.22
+2.83%
36,300
0.58
Jun 03, 2025
560.00
577.00
558.00
563.00
553.33
+2.29%
50,900
0.81
Jun 02, 2025
565.00
566.00
558.00
560.00
550.38
+1.21%
34,800
0.55
May 30, 2025
563.00
566.00
561.00
563.00
553.33
+1.57%
24,800
0.39
May 29, 2025
566.00
569.00
562.00
564.00
554.31
+1.39%
65,800
1.04
May 28, 2025
567.00
569.00
565.00
566.00
556.27
+2.47%
26,200
0.41
May 27, 2025
562.00
567.00
562.00
562.00
552.34
+1.93%
23,800
0.37
May 26, 2025
562.00
565.00
559.00
561.00
551.36
+2.11%
36,400
0.57
May 23, 2025
555.00
561.00
555.00
559.00
549.40
+3.04%
24,700
0.38
May 22, 2025
552.00
556.00
550.00
552.00
542.52
+1.20%
36,700
0.56
May 21, 2025
558.00
562.00
554.00
555.00
545.46
+1.20%
49,900
0.77
May 20, 2025
565.00
567.00
558.00
558.00
548.41
+0.49%
59,100
0.91
May 19, 2025
561.00
565.00
557.00
565.00
555.29
+2.47%
76,400
1.18
May 16, 2025
563.00
565.00
557.00
561.00
551.36
+1.93%
37,100
0.56
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis