Education
About Us
Working with TipRanks
Follow Us
Nitto Seiko Co., Ltd. (JP:5957)
:5957
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
715.00
724.00
714.00
721.00
721.00
+0.84%
59,900
0.40
Jan 29, 2026
712.00
719.00
705.00
715.00
715.00
-0.28%
84,500
0.56
Jan 28, 2026
720.00
721.00
710.00
717.00
717.00
-1.10%
97,700
0.64
Jan 27, 2026
726.00
728.00
720.00
725.00
725.00
-0.14%
66,400
0.41
Jan 26, 2026
735.00
735.00
721.00
726.00
726.00
-1.89%
87,500
0.55
Jan 23, 2026
744.00
746.00
740.00
740.00
740.00
-0.54%
56,400
0.35
Jan 22, 2026
741.00
749.00
740.00
744.00
744.00
+0.54%
132,100
0.84
Jan 21, 2026
732.00
741.00
728.00
740.00
740.00
-0.27%
78,400
0.50
Jan 20, 2026
747.00
748.00
735.00
742.00
742.00
-0.80%
120,000
0.76
Jan 19, 2026
765.00
765.00
747.00
748.00
748.00
-2.22%
87,800
0.56
Jan 16, 2026
760.00
765.00
758.00
765.00
765.00
+0.39%
85,000
0.54
Jan 15, 2026
750.00
763.00
748.00
762.00
762.00
+1.87%
92,800
0.59
Jan 14, 2026
742.00
752.00
741.00
748.00
748.00
+1.08%
126,600
0.81
Jan 13, 2026
747.00
752.00
738.00
740.00
740.00
-0.13%
143,600
0.92
Jan 12, 2026
741.00
742.00
732.00
741.00
741.00
0.00%
0
0.00
Jan 09, 2026
732.00
742.00
732.00
741.00
741.00
+1.65%
133,200
0.86
Jan 08, 2026
732.00
735.00
729.00
729.00
729.00
-0.41%
75,300
0.49
Jan 07, 2026
727.00
738.00
726.00
732.00
732.00
+0.69%
112,900
0.74
Jan 06, 2026
715.00
730.00
715.00
727.00
727.00
+1.96%
103,400
0.68
Jan 05, 2026
712.00
717.00
702.00
713.00
713.00
+0.42%
120,600
0.80
Jan 02, 2026
713.00
716.00
710.00
710.00
710.00
0.00%
0
0.00
Jan 01, 2026
713.00
716.00
710.00
710.00
710.00
0.00%
0
0.00
Dec 30, 2025
713.00
716.00
710.00
710.00
710.00
-1.25%
53,600
0.35
Dec 29, 2025
698.00
720.00
696.00
719.00
719.00
+2.57%
359,700
2.40
Dec 26, 2025
716.00
717.00
707.00
711.00
701.00
+1.28%
298,200
2.02
Dec 25, 2025
705.00
714.00
705.00
712.00
701.98
+2.43%
108,400
0.74
Dec 24, 2025
707.00
709.00
703.00
705.00
695.08
+1.28%
157,400
1.09
Dec 23, 2025
702.00
708.00
700.00
706.00
696.07
+2.00%
147,100
1.02
Dec 22, 2025
707.00
710.00
700.00
702.00
692.13
+1.72%
139,200
0.98
Dec 19, 2025
695.00
702.00
693.00
700.00
690.15
+2.60%
107,400
0.76
Dec 18, 2025
691.00
693.00
687.00
692.00
682.27
+1.43%
73,000
0.52
Dec 17, 2025
692.00
695.00
691.00
692.00
682.27
+1.43%
92,400
0.65
Dec 16, 2025
686.00
695.00
684.00
692.00
682.27
+1.43%
202,200
1.46
Dec 15, 2025
685.00
692.00
676.00
692.00
682.27
+2.16%
213,100
1.57
Dec 12, 2025
690.00
692.00
685.00
687.00
677.34
+0.99%
213,700
1.60
Dec 11, 2025
685.00
693.00
683.00
690.00
680.30
+1.87%
199,500
1.52
Dec 10, 2025
685.00
689.00
685.00
687.00
677.34
+1.13%
303,600
2.39
Dec 09, 2025
689.00
692.00
687.00
689.00
679.31
+1.13%
151,200
1.20
Dec 08, 2025
696.00
700.00
687.00
691.00
681.28
+1.57%
229,900
1.86
Dec 05, 2025
692.00
694.00
685.00
690.00
680.30
+0.84%
195,200
1.61
Dec 04, 2025
687.00
700.00
687.00
694.00
684.24
+2.46%
214,000
1.81
Dec 03, 2025
686.00
691.00
683.00
687.00
677.34
+1.57%
130,500
1.11
Dec 02, 2025
689.00
690.00
684.00
686.00
676.35
+0.98%
151,100
1.31
Dec 01, 2025
700.00
702.00
688.00
689.00
679.31
-0.02%
185,500
1.64
Nov 28, 2025
695.00
703.00
693.00
699.00
689.17
+1.86%
182,600
1.64
Nov 27, 2025
693.00
697.00
690.00
696.00
686.21
+1.87%
180,100
1.64
Nov 26, 2025
690.00
696.00
687.00
693.00
683.25
+2.46%
119,700
1.10
Nov 25, 2025
695.00
697.00
682.00
686.00
676.35
+0.69%
230,700
2.19
Nov 21, 2025
679.00
691.00
679.00
691.00
681.28
+2.46%
229,100
2.23
Nov 20, 2025
672.00
690.00
669.00
684.00
674.38
+4.48%
260,700
2.62
Rows: