Education
About Us
Working with TipRanks
Follow Us
Nitto Seiko Co., Ltd. (JP:5957)
:5957
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
686.00
691.00
683.00
687.00
687.00
+0.15%
130,500
1.11
Dec 02, 2025
689.00
690.00
684.00
686.00
686.00
-0.44%
151,100
1.31
Dec 01, 2025
700.00
702.00
688.00
689.00
689.00
-1.43%
185,500
1.64
Nov 28, 2025
695.00
703.00
693.00
699.00
699.00
+0.43%
182,600
1.64
Nov 27, 2025
693.00
697.00
690.00
696.00
696.00
+0.43%
180,100
1.64
Nov 26, 2025
690.00
696.00
687.00
693.00
693.00
+1.02%
119,700
1.10
Nov 25, 2025
695.00
697.00
682.00
686.00
686.00
-0.72%
230,700
2.19
Nov 21, 2025
679.00
691.00
679.00
691.00
691.00
+1.02%
229,100
2.23
Nov 20, 2025
672.00
690.00
669.00
684.00
684.00
+3.01%
260,700
2.62
Nov 19, 2025
658.00
669.00
653.00
664.00
664.00
+0.76%
217,900
2.24
Nov 18, 2025
664.00
670.00
659.00
659.00
659.00
-1.49%
158,500
1.64
Nov 17, 2025
667.00
671.00
661.00
669.00
669.00
+0.90%
252,500
2.68
Nov 14, 2025
749.00
750.00
651.00
663.00
663.00
-7.79%
901,000
10.97
Nov 13, 2025
719.00
727.00
717.00
719.00
719.00
+0.28%
77,400
0.94
Nov 12, 2025
711.00
720.00
708.00
717.00
717.00
+0.84%
106,300
1.28
Nov 11, 2025
719.00
719.00
704.00
711.00
711.00
+0.14%
103,000
1.26
Nov 10, 2025
708.00
713.00
699.00
710.00
710.00
+1.43%
114,600
1.41
Nov 07, 2025
699.00
706.00
694.00
700.00
700.00
-0.28%
103,200
1.28
Nov 06, 2025
695.00
707.00
691.00
702.00
702.00
+2.18%
77,700
0.96
Nov 05, 2025
683.00
692.00
678.00
687.00
687.00
+0.59%
119,600
1.49
Nov 04, 2025
691.00
702.00
683.00
683.00
683.00
-0.87%
114,800
1.43
Oct 31, 2025
683.00
689.00
677.00
689.00
689.00
+1.32%
60,500
0.72
Oct 30, 2025
680.00
691.00
680.00
680.00
680.00
-0.58%
108,000
1.28
Oct 29, 2025
677.00
688.00
677.00
684.00
684.00
+1.03%
149,000
1.79
Oct 28, 2025
688.00
688.00
658.00
677.00
677.00
-2.17%
206,100
2.56
Oct 27, 2025
640.00
694.00
640.00
692.00
692.00
+8.29%
584,400
7.92
Oct 24, 2025
634.00
639.00
634.00
639.00
639.00
+0.95%
27,700
0.37
Oct 23, 2025
637.00
641.00
632.00
633.00
633.00
-0.63%
39,600
0.52
Oct 22, 2025
636.00
642.00
636.00
637.00
637.00
-0.16%
34,600
0.45
Oct 21, 2025
643.00
643.00
637.00
638.00
638.00
-0.47%
61,900
0.79
Oct 20, 2025
643.00
648.00
637.00
641.00
641.00
+0.94%
57,900
0.73
Oct 17, 2025
641.00
646.00
634.00
635.00
635.00
-1.70%
73,200
0.93
Oct 16, 2025
620.00
651.00
620.00
646.00
646.00
+4.19%
214,300
2.72
Oct 15, 2025
618.00
624.00
616.00
620.00
620.00
+0.98%
31,400
0.39
Oct 14, 2025
621.00
624.00
611.00
614.00
614.00
-2.07%
55,900
0.69
Oct 10, 2025
629.00
630.00
626.00
627.00
627.00
-1.26%
62,300
0.75
Oct 09, 2025
631.00
637.00
628.00
635.00
635.00
+0.95%
48,600
0.55
Oct 08, 2025
631.00
638.00
629.00
629.00
629.00
-0.32%
50,700
0.56
Oct 07, 2025
629.00
636.00
625.00
631.00
631.00
+0.48%
47,500
0.50
Oct 06, 2025
627.00
628.00
622.00
628.00
628.00
+1.62%
49,100
0.51
Oct 03, 2025
614.00
618.00
612.00
618.00
618.00
+0.98%
37,600
0.39
Oct 02, 2025
616.00
619.00
609.00
612.00
612.00
-1.45%
70,000
0.72
Oct 01, 2025
637.00
637.00
617.00
621.00
621.00
-2.66%
77,800
0.80
Sep 30, 2025
645.00
645.00
638.00
638.00
638.00
-1.24%
39,700
0.40
Sep 29, 2025
654.00
657.00
645.00
646.00
646.00
-1.22%
102,700
1.03
Sep 26, 2025
642.00
654.00
642.00
654.00
654.00
+1.87%
98,700
1.00
Sep 25, 2025
645.00
646.00
637.00
642.00
642.00
-0.47%
133,300
1.36
Sep 24, 2025
644.00
649.00
644.00
645.00
645.00
+0.16%
60,400
0.61
Sep 22, 2025
638.00
645.00
638.00
644.00
644.00
+1.10%
41,500
0.42
Sep 19, 2025
643.00
644.00
635.00
637.00
637.00
-0.31%
71,900
0.72
Rows: