Nitto Seiko Co., Ltd. (JP:5957)
:5957
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
761.00
771.00
754.00
770.00
770.00
-2.65%
122,000
1.27
Mar 27, 2026
785.00
797.00
782.00
791.00
791.00
+0.76%
137,100
1.38
Mar 26, 2026
784.00
794.00
776.00
785.00
785.00
+0.13%
69,800
0.68
Mar 25, 2026
780.00
790.00
780.00
784.00
784.00
+1.95%
92,600
0.90
Mar 24, 2026
771.00
777.00
760.00
769.00
769.00
+1.72%
129,400
1.25
Mar 23, 2026
763.00
763.00
748.00
756.00
756.00
-2.33%
187,100
1.82
Mar 20, 2026
774.00
790.00
773.00
774.00
774.00
0.00%
0
0.00
Mar 19, 2026
789.00
790.00
773.00
774.00
774.00
-3.49%
88,000
0.83
Mar 18, 2026
780.00
802.00
778.00
802.00
802.00
+4.84%
196,500
1.90
Mar 17, 2026
772.00
777.00
763.00
765.00
765.00
0.00%
92,400
0.89
Mar 16, 2026
763.00
772.00
758.00
765.00
765.00
+0.53%
83,000
0.79
Mar 13, 2026
752.00
766.00
747.00
761.00
761.00
+0.26%
85,800
0.80
Mar 12, 2026
777.00
778.00
757.00
759.00
759.00
-3.07%
90,000
0.82
Mar 11, 2026
777.00
790.00
776.00
783.00
783.00
+1.16%
75,200
0.68
Mar 10, 2026
759.00
774.00
753.00
774.00
774.00
+3.89%
119,200
1.04
Mar 09, 2026
737.00
748.00
724.00
745.00
745.00
-2.87%
265,900
2.37
Mar 06, 2026
774.00
774.00
756.00
767.00
767.00
-1.92%
90,100
0.79
Mar 05, 2026
774.00
784.00
765.00
782.00
782.00
+5.11%
155,700
1.35
Mar 04, 2026
781.00
781.00
737.00
744.00
744.00
-5.70%
201,400
1.74
Mar 03, 2026
801.00
801.00
787.00
789.00
789.00
-2.35%
109,800
0.95
Mar 02, 2026
796.00
811.00
782.00
808.00
808.00
-0.37%
114,700
0.99
Feb 27, 2026
785.00
816.00
783.00
811.00
811.00
+3.44%
119,100
1.01
Feb 26, 2026
778.00
785.00
777.00
784.00
784.00
+0.77%
82,100
0.69
Feb 25, 2026
796.00
797.00
778.00
778.00
778.00
-1.14%
67,900
0.56
Feb 24, 2026
770.00
790.00
767.00
787.00
787.00
+2.61%
75,200
0.62
Feb 23, 2026
767.00
779.00
760.00
767.00
767.00
0.00%
0
0.00
Feb 20, 2026
779.00
779.00
760.00
767.00
767.00
-1.54%
72,100
0.56
Feb 19, 2026
770.00
780.00
764.00
779.00
779.00
+1.43%
70,600
0.54
Feb 18, 2026
778.00
778.00
768.00
768.00
768.00
-0.52%
79,700
0.60
Feb 17, 2026
772.00
777.00
766.00
772.00
772.00
-0.26%
78,900
0.59
Feb 16, 2026
789.00
790.00
766.00
774.00
774.00
-1.40%
126,500
0.93
Feb 13, 2026
787.00
793.00
779.00
785.00
785.00
-1.38%
134,500
0.91
Feb 12, 2026
779.00
796.00
773.00
796.00
796.00
+4.19%
223,800
1.53
Feb 11, 2026
764.00
766.00
754.00
764.00
764.00
0.00%
0
0.00
Feb 10, 2026
757.00
766.00
754.00
764.00
764.00
+1.87%
102,500
0.69
Feb 09, 2026
748.00
754.00
744.00
750.00
750.00
+1.63%
117,400
0.80
Feb 06, 2026
735.00
739.00
730.00
738.00
738.00
+0.41%
53,900
0.36
Feb 05, 2026
740.00
744.00
734.00
735.00
735.00
+0.27%
58,700
0.39
Feb 04, 2026
723.00
736.00
722.00
733.00
733.00
+0.96%
72,700
0.49
Feb 03, 2026
716.00
728.00
712.00
726.00
726.00
+2.11%
103,900
0.69
Feb 02, 2026
725.00
729.00
711.00
711.00
711.00
-1.39%
88,000
0.59
Jan 30, 2026
715.00
724.00
714.00
721.00
721.00
+0.84%
59,900
0.40
Jan 29, 2026
712.00
719.00
705.00
715.00
715.00
-0.28%
84,500
0.56
Jan 28, 2026
720.00
721.00
710.00
717.00
717.00
-1.10%
97,700
0.64
Jan 27, 2026
726.00
728.00
720.00
725.00
725.00
-0.14%
66,400
0.41
Jan 26, 2026
735.00
735.00
721.00
726.00
726.00
-1.89%
87,500
0.55
Jan 23, 2026
744.00
746.00
740.00
740.00
740.00
-0.54%
56,400
0.35
Jan 22, 2026
741.00
749.00
740.00
744.00
744.00
+0.54%
132,100
0.84
Jan 21, 2026
732.00
741.00
728.00
740.00
740.00
-0.27%
78,400
0.50
Jan 20, 2026
747.00
748.00
735.00
742.00
742.00
-0.80%
120,000
0.76
Rows: