Education
About Us
Working with TipRanks
Follow Us
Nitto Seiko Co., Ltd. (JP:5957)
:5957
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
572.00
581.00
571.00
578.00
578.00
+1.05%
33,400
0.54
Jun 05, 2025
569.00
575.00
566.00
572.00
572.00
+0.53%
49,600
0.80
Jun 04, 2025
565.00
575.00
564.00
569.00
569.00
+1.07%
36,300
0.58
Jun 03, 2025
560.00
577.00
558.00
563.00
563.00
+0.54%
50,900
0.81
Jun 02, 2025
565.00
566.00
558.00
560.00
560.00
-0.53%
34,800
0.55
May 30, 2025
563.00
566.00
561.00
563.00
563.00
-0.18%
24,800
0.39
May 29, 2025
566.00
569.00
562.00
564.00
564.00
-0.35%
65,800
1.04
May 28, 2025
567.00
569.00
565.00
566.00
566.00
+0.71%
26,200
0.41
May 27, 2025
562.00
567.00
562.00
562.00
562.00
+0.18%
23,800
0.37
May 26, 2025
562.00
565.00
559.00
561.00
561.00
+0.36%
36,400
0.57
May 23, 2025
555.00
561.00
555.00
559.00
559.00
+1.27%
24,700
0.38
May 22, 2025
552.00
556.00
550.00
552.00
552.00
-0.54%
36,700
0.56
May 21, 2025
558.00
562.00
554.00
555.00
555.00
-0.54%
49,900
0.77
May 20, 2025
565.00
567.00
558.00
558.00
558.00
-1.24%
59,100
0.91
May 19, 2025
561.00
565.00
557.00
565.00
565.00
+0.71%
76,400
1.18
May 16, 2025
563.00
565.00
557.00
561.00
561.00
+0.18%
37,100
0.56
May 15, 2025
563.00
566.00
560.00
560.00
560.00
-0.71%
46,000
0.69
May 14, 2025
574.00
575.00
555.00
564.00
564.00
-4.89%
115,600
1.77
May 13, 2025
594.00
599.00
590.00
593.00
593.00
+0.17%
50,500
0.77
May 12, 2025
587.00
592.00
584.00
592.00
592.00
+1.72%
36,200
0.55
May 09, 2025
576.00
582.00
576.00
582.00
582.00
+1.39%
28,200
0.42
May 08, 2025
570.00
574.00
564.00
574.00
574.00
+0.17%
57,800
0.86
May 07, 2025
579.00
579.00
570.00
573.00
573.00
-1.21%
57,000
0.85
May 02, 2025
584.00
588.00
579.00
580.00
580.00
-0.51%
33,900
0.50
May 01, 2025
587.00
590.00
583.00
583.00
583.00
-1.35%
34,600
0.52
Apr 30, 2025
591.00
592.00
585.00
591.00
591.00
-0.17%
25,100
0.37
Apr 28, 2025
591.00
594.00
586.00
592.00
592.00
+0.34%
82,700
1.24
Apr 25, 2025
584.00
591.00
584.00
590.00
590.00
+1.03%
30,500
0.46
Apr 24, 2025
591.00
595.00
583.00
584.00
584.00
-0.68%
40,700
0.61
Apr 23, 2025
589.00
594.00
586.00
588.00
588.00
+0.86%
46,700
0.70
Apr 22, 2025
582.00
583.00
576.00
583.00
583.00
+0.17%
67,900
1.02
Apr 21, 2025
576.00
583.00
576.00
582.00
582.00
+1.04%
88,900
1.34
Apr 18, 2025
564.00
576.00
558.00
576.00
576.00
+3.23%
37,400
0.56
Apr 17, 2025
553.00
562.00
548.00
558.00
558.00
+0.72%
94,200
1.44
Apr 16, 2025
564.00
569.00
552.00
554.00
554.00
-1.77%
70,300
1.08
Apr 15, 2025
563.00
578.00
560.00
564.00
564.00
+0.71%
56,000
0.86
Apr 14, 2025
562.00
564.00
557.00
560.00
560.00
+1.27%
52,300
0.79
Apr 11, 2025
546.00
555.00
534.00
553.00
553.00
-2.30%
46,000
0.69
Apr 10, 2025
574.00
578.00
554.00
566.00
566.00
+5.99%
106,700
1.63
Apr 09, 2025
528.00
540.00
512.00
534.00
534.00
-0.19%
125,900
1.95
Apr 08, 2025
536.00
545.00
532.00
535.00
535.00
+3.68%
130,500
2.07
Apr 07, 2025
533.00
548.00
516.00
516.00
516.00
-4.97%
175,300
2.85
Apr 04, 2025
564.00
564.00
526.00
543.00
543.00
-5.73%
223,100
3.67
Apr 03, 2025
574.00
591.00
567.00
576.00
576.00
-1.37%
194,100
3.30
Apr 02, 2025
589.00
591.00
584.00
584.00
584.00
-0.85%
74,000
1.25
Apr 01, 2025
595.00
595.00
589.00
589.00
589.00
+0.34%
39,100
0.66
Mar 31, 2025
602.00
602.00
587.00
587.00
587.00
-3.61%
67,000
1.11
Mar 28, 2025
613.00
614.00
606.00
609.00
609.00
-0.65%
74,100
1.23
Mar 27, 2025
609.00
614.00
607.00
613.00
613.00
0.00%
50,700
0.83
Mar 26, 2025
610.00
613.00
609.00
613.00
613.00
+0.66%
53,800
0.87
Rows: