Education
About Us
Working with TipRanks
Follow Us
Toso Company, Limited (JP:5956)
:5956
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
555.00
563.00
554.00
557.00
557.00
+0.18%
8,500
1.64
Sep 17, 2025
560.00
560.00
553.00
556.00
556.00
-0.71%
5,300
1.03
Sep 16, 2025
553.00
560.00
553.00
560.00
560.00
+0.36%
3,600
0.70
Sep 12, 2025
559.00
559.00
550.00
558.00
558.00
-0.18%
4,400
0.86
Sep 11, 2025
561.00
561.00
559.00
559.00
559.00
-0.53%
900
0.18
Sep 10, 2025
561.00
565.00
561.00
562.00
562.00
-0.35%
20,100
4.14
Sep 09, 2025
559.00
564.00
559.00
564.00
564.00
+0.89%
8,000
1.66
Sep 08, 2025
555.00
561.00
555.00
559.00
559.00
0.00%
12,000
2.57
Sep 05, 2025
557.00
559.00
557.00
559.00
559.00
0.00%
12,900
2.83
Sep 04, 2025
556.00
561.00
555.00
559.00
559.00
+0.54%
6,500
1.45
Sep 03, 2025
554.00
557.00
553.00
556.00
556.00
+0.18%
5,700
1.29
Sep 02, 2025
552.00
555.00
548.00
555.00
555.00
+0.36%
4,900
1.13
Sep 01, 2025
550.00
553.00
550.00
553.00
553.00
+0.18%
3,400
0.79
Aug 29, 2025
543.00
552.00
543.00
552.00
552.00
+1.66%
5,200
1.22
Aug 28, 2025
545.00
546.00
541.00
543.00
543.00
-0.73%
9,400
2.29
Aug 27, 2025
554.00
555.00
540.00
547.00
547.00
-1.08%
10,300
2.60
Aug 26, 2025
552.00
554.00
552.00
553.00
553.00
-2.12%
9,200
2.39
Aug 25, 2025
565.00
566.00
552.00
565.00
565.00
+0.18%
17,700
4.90
Aug 22, 2025
551.00
564.00
545.00
564.00
564.00
+3.68%
37,700
12.28
Aug 21, 2025
538.00
544.00
538.00
544.00
544.00
+1.12%
3,500
1.15
Aug 20, 2025
533.00
548.00
533.00
538.00
538.00
+0.56%
7,100
2.40
Aug 19, 2025
540.00
540.00
533.00
535.00
535.00
-0.93%
4,500
1.55
Aug 18, 2025
539.00
546.00
536.00
540.00
540.00
+0.19%
3,900
1.36
Aug 15, 2025
546.00
546.00
537.00
539.00
539.00
-1.28%
3,800
1.34
Aug 14, 2025
543.00
547.00
543.00
546.00
546.00
+0.92%
2,300
0.82
Aug 13, 2025
545.00
546.00
540.00
541.00
541.00
-0.73%
3,000
1.06
Aug 12, 2025
547.00
548.00
545.00
545.00
545.00
-1.62%
9,400
3.29
Aug 08, 2025
548.00
554.00
548.00
554.00
554.00
+1.09%
3,200
1.10
Aug 07, 2025
550.00
553.00
541.00
548.00
548.00
-0.18%
6,800
2.37
Aug 06, 2025
541.00
550.00
541.00
549.00
549.00
+2.04%
6,300
2.26
Aug 05, 2025
535.00
540.00
535.00
538.00
538.00
+0.56%
2,600
0.92
Aug 04, 2025
537.00
538.00
535.00
535.00
535.00
+0.19%
3,700
1.32
Aug 01, 2025
535.00
535.00
533.00
534.00
534.00
-0.19%
900
0.32
Jul 31, 2025
536.00
543.00
533.00
535.00
535.00
-0.19%
4,400
1.60
Jul 30, 2025
537.00
541.00
536.00
536.00
536.00
+0.19%
400
0.15
Jul 29, 2025
543.00
543.00
534.00
535.00
535.00
-1.47%
1,700
0.62
Jul 28, 2025
536.00
543.00
535.00
543.00
543.00
+1.31%
3,300
1.21
Jul 25, 2025
541.00
541.00
536.00
536.00
536.00
0.00%
2,700
0.99
Jul 24, 2025
534.00
536.00
534.00
536.00
536.00
0.00%
1,800
0.66
Jul 23, 2025
535.00
536.00
535.00
536.00
536.00
+0.19%
2,600
0.96
Jul 22, 2025
531.00
535.00
531.00
535.00
535.00
+0.19%
1,400
0.52
Jul 18, 2025
536.00
536.00
534.00
534.00
534.00
0.00%
900
0.34
Jul 17, 2025
535.00
535.00
533.00
534.00
534.00
-0.37%
300
0.11
Jul 16, 2025
533.00
536.00
532.00
536.00
536.00
+0.75%
1,600
0.58
Jul 15, 2025
533.00
536.00
532.00
532.00
532.00
-0.19%
1,200
0.44
Jul 14, 2025
536.00
536.00
532.00
533.00
533.00
-0.56%
1,300
0.47
Jul 11, 2025
535.00
545.00
535.00
536.00
536.00
-0.37%
2,000
0.70
Jul 10, 2025
537.00
542.00
537.00
538.00
538.00
-1.10%
6,000
2.10
Jul 09, 2025
539.00
544.00
536.00
544.00
544.00
+2.06%
3,000
1.02
Jul 08, 2025
543.00
543.00
527.00
533.00
533.00
-1.84%
5,400
1.81
Rows: