Toso Company, Limited (JP:5956)
:5956
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
639.00
647.00
639.00
646.00
646.00
+1.89%
15,200
1.35
Mar 26, 2026
631.00
662.00
631.00
634.00
634.00
+0.48%
9,400
0.84
Mar 25, 2026
628.00
635.00
621.00
631.00
631.00
+2.10%
7,200
0.65
Mar 24, 2026
615.00
618.00
613.00
618.00
618.00
+0.49%
9,500
0.86
Mar 23, 2026
625.00
626.00
606.00
615.00
615.00
-1.91%
15,300
1.40
Mar 20, 2026
627.00
632.00
627.00
627.00
627.00
0.00%
0
0.00
Mar 19, 2026
632.00
632.00
627.00
627.00
627.00
-1.26%
5,000
0.45
Mar 18, 2026
630.00
637.00
630.00
635.00
635.00
+0.95%
3,900
0.35
Mar 17, 2026
655.00
659.00
626.00
629.00
629.00
-3.97%
19,300
1.79
Mar 16, 2026
663.00
663.00
652.00
655.00
655.00
-1.65%
4,100
0.38
Mar 13, 2026
657.00
666.00
652.00
666.00
666.00
+1.37%
5,900
0.55
Mar 12, 2026
665.00
666.00
657.00
657.00
657.00
-1.79%
3,000
0.28
Mar 11, 2026
669.00
669.00
666.00
669.00
669.00
+0.15%
2,000
0.19
Mar 10, 2026
656.00
677.00
655.00
668.00
668.00
+1.98%
8,300
0.77
Mar 09, 2026
647.00
659.00
641.00
655.00
655.00
-1.36%
9,600
0.90
Mar 06, 2026
646.00
678.00
646.00
664.00
664.00
+2.63%
16,800
1.59
Mar 05, 2026
648.00
665.00
647.00
647.00
647.00
+1.41%
19,100
1.84
Mar 04, 2026
661.00
661.00
635.00
638.00
638.00
-3.92%
12,900
1.26
Mar 03, 2026
670.00
674.00
657.00
664.00
664.00
+0.61%
9,000
0.88
Mar 02, 2026
675.00
675.00
659.00
660.00
660.00
-2.22%
9,800
0.97
Feb 27, 2026
683.00
683.00
671.00
675.00
675.00
-1.17%
11,200
1.12
Feb 26, 2026
693.00
695.00
683.00
683.00
683.00
-1.30%
4,100
0.41
Feb 25, 2026
695.00
706.00
692.00
692.00
692.00
+0.87%
7,300
0.74
Feb 24, 2026
690.00
693.00
674.00
686.00
686.00
-1.01%
11,500
1.18
Feb 23, 2026
693.00
703.00
688.00
693.00
693.00
0.00%
0
0.00
Feb 20, 2026
703.00
703.00
688.00
693.00
693.00
-2.53%
5,300
0.54
Feb 19, 2026
685.00
730.00
685.00
711.00
711.00
+3.49%
24,100
2.53
Feb 18, 2026
709.00
710.00
687.00
687.00
687.00
-2.97%
15,000
1.61
Feb 17, 2026
737.00
743.00
691.00
708.00
708.00
-3.67%
32,000
3.61
Feb 16, 2026
734.00
751.00
733.00
735.00
735.00
+0.27%
28,300
3.33
Feb 13, 2026
772.00
842.00
713.00
733.00
733.00
-3.81%
87,400
12.08
Feb 12, 2026
762.00
762.00
732.00
762.00
762.00
+15.11%
57,900
9.13
Feb 11, 2026
662.00
666.00
639.00
662.00
662.00
0.00%
0
0.00
Feb 10, 2026
639.00
666.00
639.00
662.00
662.00
+3.76%
23,000
3.75
Feb 09, 2026
636.00
648.00
635.00
638.00
638.00
+0.63%
8,600
1.38
Feb 06, 2026
637.00
639.00
631.00
634.00
634.00
-0.31%
2,700
0.42
Feb 05, 2026
630.00
640.00
630.00
636.00
636.00
+0.95%
3,200
0.44
Feb 04, 2026
628.00
630.00
626.00
630.00
630.00
+0.64%
3,000
0.41
Feb 03, 2026
628.00
630.00
624.00
626.00
626.00
-0.48%
5,000
0.68
Feb 02, 2026
630.00
633.00
626.00
629.00
629.00
-0.32%
3,300
0.45
Jan 30, 2026
640.00
650.00
631.00
631.00
631.00
-2.02%
5,300
0.73
Jan 29, 2026
650.00
650.00
626.00
644.00
644.00
-0.92%
6,900
0.96
Jan 28, 2026
635.00
650.00
633.00
650.00
650.00
+2.69%
3,000
0.42
Jan 27, 2026
647.00
647.00
628.00
633.00
633.00
-2.16%
8,200
1.16
Jan 26, 2026
660.00
660.00
647.00
647.00
647.00
-1.97%
2,800
0.39
Jan 23, 2026
665.00
665.00
645.00
660.00
660.00
-1.49%
7,200
1.03
Jan 22, 2026
659.00
678.00
652.00
670.00
670.00
+3.08%
14,300
2.10
Jan 21, 2026
637.00
662.00
635.00
650.00
650.00
+2.20%
10,000
1.49
Jan 20, 2026
630.00
641.00
624.00
636.00
636.00
+0.95%
6,300
0.95
Jan 19, 2026
632.00
637.00
615.00
630.00
630.00
-0.32%
8,000
1.21
Rows: