Education
About Us
Working with TipRanks
Follow Us
Toso Company, Limited (JP:5956)
:5956
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
640.00
650.00
631.00
631.00
631.00
-2.02%
5,300
0.73
Jan 29, 2026
650.00
650.00
626.00
644.00
644.00
-0.92%
6,900
0.96
Jan 28, 2026
635.00
650.00
633.00
650.00
650.00
+2.69%
3,000
0.42
Jan 27, 2026
647.00
647.00
628.00
633.00
633.00
-2.16%
8,200
1.16
Jan 26, 2026
660.00
660.00
647.00
647.00
647.00
-1.97%
2,800
0.39
Jan 23, 2026
665.00
665.00
645.00
660.00
660.00
-1.49%
7,200
1.03
Jan 22, 2026
659.00
678.00
652.00
670.00
670.00
+3.08%
14,300
2.10
Jan 21, 2026
637.00
662.00
635.00
650.00
650.00
+2.20%
10,000
1.49
Jan 20, 2026
630.00
641.00
624.00
636.00
636.00
+0.95%
6,300
0.95
Jan 19, 2026
632.00
637.00
615.00
630.00
630.00
-0.32%
8,000
1.21
Jan 16, 2026
636.00
641.00
631.00
632.00
632.00
-2.17%
25,400
4.09
Jan 15, 2026
619.00
650.00
615.00
646.00
646.00
+5.04%
17,400
2.92
Jan 14, 2026
613.00
617.00
613.00
615.00
615.00
+0.16%
5,700
0.96
Jan 13, 2026
613.00
619.00
605.00
614.00
614.00
-0.49%
15,600
2.71
Jan 12, 2026
617.00
628.00
600.00
617.00
617.00
0.00%
0
0.00
Jan 09, 2026
600.00
628.00
600.00
617.00
617.00
+3.35%
16,600
2.92
Jan 08, 2026
593.00
597.00
591.00
597.00
597.00
+0.34%
6,400
1.12
Jan 07, 2026
598.00
599.00
591.00
595.00
595.00
-0.17%
5,800
1.03
Jan 06, 2026
584.00
605.00
584.00
596.00
596.00
+2.41%
14,100
2.59
Jan 05, 2026
580.00
582.00
577.00
582.00
582.00
+0.87%
12,300
2.33
Jan 02, 2026
575.00
578.00
574.00
577.00
577.00
0.00%
0
0.00
Jan 01, 2026
575.00
578.00
574.00
577.00
577.00
0.00%
0
0.00
Dec 31, 2025
575.00
578.00
574.00
577.00
577.00
0.00%
0
0.00
Dec 30, 2025
575.00
578.00
574.00
577.00
577.00
+0.52%
16,500
3.11
Dec 29, 2025
576.00
577.00
571.00
574.00
574.00
+1.06%
5,600
1.04
Dec 26, 2025
573.00
573.00
566.00
568.00
568.00
-0.87%
3,100
0.57
Dec 25, 2025
575.00
575.00
569.00
573.00
573.00
+0.17%
3,800
0.70
Dec 24, 2025
572.00
573.00
570.00
572.00
572.00
+0.70%
4,300
0.79
Dec 23, 2025
577.00
577.00
568.00
568.00
568.00
-1.05%
4,300
0.79
Dec 22, 2025
572.00
574.00
555.00
574.00
574.00
+0.35%
11,100
2.07
Dec 19, 2025
571.00
574.00
570.00
572.00
572.00
0.00%
1,700
0.31
Dec 18, 2025
573.00
575.00
569.00
572.00
572.00
+0.18%
2,700
0.50
Dec 17, 2025
568.00
574.00
568.00
571.00
571.00
+0.18%
3,600
0.66
Dec 16, 2025
571.00
572.00
567.00
570.00
570.00
+0.18%
3,800
0.70
Dec 15, 2025
573.00
573.00
568.00
569.00
569.00
-0.87%
3,600
0.63
Dec 12, 2025
571.00
574.00
570.00
574.00
574.00
+0.53%
3,000
0.52
Dec 11, 2025
577.00
577.00
569.00
571.00
571.00
-0.17%
7,300
1.25
Dec 10, 2025
575.00
575.00
572.00
572.00
572.00
-0.87%
6,100
1.03
Dec 09, 2025
574.00
577.00
570.00
577.00
577.00
+0.70%
10,500
1.79
Dec 08, 2025
574.00
574.00
567.00
573.00
573.00
+1.24%
6,900
1.18
Dec 05, 2025
562.00
566.00
561.00
566.00
566.00
+0.35%
2,400
0.41
Dec 04, 2025
567.00
570.00
564.00
564.00
564.00
-0.35%
7,300
1.25
Dec 03, 2025
559.00
568.00
559.00
566.00
566.00
+1.80%
7,100
1.22
Dec 02, 2025
553.00
556.00
553.00
556.00
556.00
-0.36%
2,200
0.37
Dec 01, 2025
560.00
560.00
552.00
558.00
558.00
+0.18%
3,500
0.58
Nov 28, 2025
549.00
557.00
549.00
557.00
557.00
+1.83%
3,700
0.61
Nov 27, 2025
545.00
548.00
545.00
547.00
547.00
+0.37%
1,800
0.28
Nov 26, 2025
542.00
547.00
541.00
545.00
545.00
-0.18%
1,800
0.26
Nov 25, 2025
552.00
552.00
537.00
546.00
546.00
-0.55%
7,500
1.09
Nov 21, 2025
545.00
550.00
541.00
549.00
549.00
+1.29%
5,300
0.77
Rows: