Education
About Us
Working with TipRanks
Follow Us
Toso Company, Limited (JP:5956)
:5956
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
555.00
557.00
553.00
553.00
553.00
-0.72%
600
0.11
Oct 16, 2025
554.00
557.00
554.00
557.00
557.00
+0.36%
1,200
0.22
Oct 15, 2025
555.00
555.00
551.00
555.00
555.00
-1.25%
6,200
1.13
Oct 14, 2025
560.00
562.00
560.00
562.00
562.00
0.00%
2,800
0.50
Oct 10, 2025
562.00
562.00
560.00
562.00
562.00
0.00%
8,500
1.56
Oct 09, 2025
561.00
562.00
560.00
562.00
562.00
+0.54%
3,700
0.67
Oct 08, 2025
555.00
559.00
555.00
559.00
559.00
0.00%
7,100
1.31
Oct 07, 2025
560.00
561.00
559.00
559.00
559.00
-0.18%
2,300
0.42
Oct 06, 2025
557.00
560.00
557.00
560.00
560.00
+1.27%
1,500
0.28
Oct 03, 2025
550.00
554.00
550.00
553.00
553.00
+0.36%
2,400
0.44
Oct 02, 2025
552.00
552.00
551.00
551.00
551.00
-0.72%
2,200
0.40
Oct 01, 2025
553.00
555.00
553.00
555.00
555.00
-0.36%
4,700
0.84
Sep 30, 2025
562.00
562.00
557.00
557.00
557.00
-0.71%
1,300
0.23
Sep 29, 2025
562.00
565.00
561.00
561.00
561.00
+0.72%
9,200
1.68
Sep 26, 2025
562.00
563.00
561.00
562.00
557.00
+1.08%
11,200
2.09
Sep 25, 2025
562.00
562.00
557.00
561.00
556.01
+1.26%
4,300
0.79
Sep 24, 2025
562.00
562.00
558.00
559.00
554.03
+0.54%
3,400
0.63
Sep 22, 2025
560.00
563.00
558.00
561.00
556.01
+1.44%
7,400
1.39
Sep 19, 2025
562.00
562.00
558.00
558.00
553.04
+1.08%
1,900
0.36
Sep 18, 2025
555.00
563.00
554.00
557.00
552.04
+1.08%
8,500
1.64
Sep 17, 2025
560.00
560.00
553.00
556.00
551.05
+0.18%
5,300
1.03
Sep 16, 2025
553.00
560.00
553.00
560.00
555.02
+1.26%
3,600
0.70
Sep 12, 2025
559.00
559.00
550.00
558.00
553.04
+0.72%
4,400
0.86
Sep 11, 2025
561.00
561.00
559.00
559.00
554.03
+0.36%
900
0.18
Sep 10, 2025
561.00
565.00
561.00
562.00
557.00
+0.54%
20,100
4.14
Sep 09, 2025
559.00
564.00
559.00
564.00
558.98
+1.80%
8,000
1.66
Sep 08, 2025
555.00
561.00
555.00
559.00
554.03
+0.90%
12,000
2.57
Sep 05, 2025
557.00
559.00
557.00
559.00
554.03
+0.90%
12,900
2.83
Sep 04, 2025
556.00
561.00
555.00
559.00
554.03
+1.44%
6,500
1.45
Sep 03, 2025
554.00
557.00
553.00
556.00
551.05
+1.08%
5,700
1.29
Sep 02, 2025
552.00
555.00
548.00
555.00
550.06
+1.26%
4,900
1.13
Sep 01, 2025
550.00
553.00
550.00
553.00
548.08
+1.08%
3,400
0.79
Aug 29, 2025
543.00
552.00
543.00
552.00
547.09
+2.57%
5,200
1.22
Aug 28, 2025
545.00
546.00
541.00
543.00
538.17
+0.16%
9,400
2.29
Aug 27, 2025
554.00
555.00
540.00
547.00
542.13
-0.20%
10,300
2.60
Aug 26, 2025
552.00
554.00
552.00
553.00
548.08
-1.25%
9,200
2.39
Aug 25, 2025
565.00
566.00
552.00
565.00
559.97
+1.08%
17,700
4.90
Aug 22, 2025
551.00
564.00
545.00
564.00
558.98
+4.61%
37,700
12.28
Aug 21, 2025
538.00
544.00
538.00
544.00
539.16
+2.02%
3,500
1.15
Aug 20, 2025
533.00
548.00
533.00
538.00
533.21
+1.46%
7,100
2.40
Aug 19, 2025
540.00
540.00
533.00
535.00
530.24
-0.04%
4,500
1.55
Aug 18, 2025
539.00
546.00
536.00
540.00
535.20
+1.08%
3,900
1.36
Aug 15, 2025
546.00
546.00
537.00
539.00
534.20
-0.40%
3,800
1.34
Aug 14, 2025
543.00
547.00
543.00
546.00
541.14
+1.83%
2,300
0.82
Aug 13, 2025
545.00
546.00
540.00
541.00
536.19
+0.16%
3,000
1.06
Aug 12, 2025
547.00
548.00
545.00
545.00
540.15
-0.74%
9,400
3.29
Aug 08, 2025
548.00
554.00
548.00
554.00
549.07
+2.00%
3,200
1.10
Aug 07, 2025
550.00
553.00
541.00
548.00
543.12
+0.71%
6,800
2.37
Aug 06, 2025
541.00
550.00
541.00
549.00
544.12
+2.96%
6,300
2.26
Aug 05, 2025
535.00
540.00
535.00
538.00
533.21
+1.46%
2,600
0.92
Rows: