Toso Company, Limited (JP:5956)
:5956
Want to see JP:5956 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
617.00
631.00
616.00
620.00
620.00
+0.98%
13,300
1.29
May 07, 2026
654.00
654.00
610.00
614.00
614.00
+3.19%
26,300
2.63
May 06, 2026
591.00
604.00
591.00
595.00
595.00
0.00%
0
0.00
May 05, 2026
591.00
604.00
591.00
595.00
595.00
0.00%
0
0.00
May 04, 2026
591.00
604.00
591.00
595.00
595.00
0.00%
0
0.00
May 01, 2026
591.00
604.00
591.00
595.00
595.00
+0.68%
5,200
0.51
Apr 30, 2026
590.00
598.00
590.00
591.00
591.00
+0.17%
5,800
0.57
Apr 29, 2026
590.00
593.00
586.00
590.00
590.00
0.00%
0
0.00
Apr 28, 2026
586.00
593.00
586.00
590.00
590.00
+0.68%
2,600
0.25
Apr 27, 2026
596.00
596.00
586.00
586.00
586.00
-1.84%
4,400
0.43
Apr 24, 2026
608.00
608.00
597.00
597.00
597.00
-0.17%
3,300
0.32
Apr 23, 2026
604.00
604.00
597.00
598.00
598.00
-0.50%
4,200
0.41
Apr 22, 2026
605.00
606.00
601.00
601.00
601.00
-0.66%
6,200
0.60
Apr 21, 2026
610.00
610.00
602.00
605.00
605.00
+0.33%
5,300
0.51
Apr 20, 2026
605.00
605.00
603.00
603.00
603.00
+0.33%
3,000
0.28
Apr 17, 2026
599.00
603.00
599.00
601.00
601.00
+0.33%
2,700
0.25
Apr 16, 2026
596.00
605.00
596.00
599.00
599.00
+0.67%
3,600
0.34
Apr 15, 2026
602.00
602.00
595.00
595.00
595.00
-1.16%
8,200
0.75
Apr 14, 2026
605.00
607.00
602.00
602.00
602.00
-0.66%
3,000
0.27
Apr 13, 2026
610.00
610.00
606.00
606.00
606.00
-0.66%
2,300
0.20
Apr 10, 2026
616.00
618.00
610.00
610.00
610.00
-2.09%
8,700
0.77
Apr 09, 2026
617.00
623.00
613.00
623.00
623.00
+1.30%
5,800
0.51
Apr 08, 2026
610.00
624.00
610.00
615.00
615.00
+1.15%
9,900
0.87
Apr 07, 2026
613.00
615.00
607.00
608.00
608.00
-1.14%
5,300
0.47
Apr 06, 2026
618.00
618.00
612.00
615.00
615.00
-0.49%
1,800
0.16
Apr 03, 2026
605.00
618.00
605.00
618.00
618.00
+2.49%
3,600
0.31
Apr 02, 2026
610.00
615.00
603.00
603.00
603.00
-0.99%
8,500
0.73
Apr 01, 2026
606.00
610.00
606.00
609.00
609.00
+0.83%
4,100
0.35
Mar 31, 2026
620.00
620.00
602.00
604.00
604.00
-0.98%
7,500
0.65
Mar 30, 2026
611.00
620.00
602.00
610.00
610.00
-4.84%
14,800
1.31
Mar 27, 2026
639.00
647.00
639.00
646.00
641.00
+1.89%
15,200
1.35
Mar 26, 2026
631.00
662.00
631.00
634.00
629.09
+0.48%
9,400
0.84
Mar 25, 2026
628.00
635.00
621.00
631.00
626.12
+2.10%
7,200
0.65
Mar 24, 2026
615.00
618.00
613.00
618.00
613.22
+0.49%
9,500
0.86
Mar 23, 2026
625.00
626.00
606.00
615.00
610.24
-1.91%
15,300
1.40
Mar 20, 2026
627.00
632.00
627.00
627.00
622.15
0.00%
0
0.00
Mar 19, 2026
632.00
632.00
627.00
627.00
622.15
-1.26%
5,000
0.45
Mar 18, 2026
630.00
637.00
630.00
635.00
630.09
+0.95%
3,900
0.35
Mar 17, 2026
655.00
659.00
626.00
629.00
624.13
-3.97%
19,300
1.79
Mar 16, 2026
663.00
663.00
652.00
655.00
649.93
-1.65%
4,100
0.38
Mar 13, 2026
657.00
666.00
652.00
666.00
660.85
+1.37%
5,900
0.55
Mar 12, 2026
665.00
666.00
657.00
657.00
651.91
-1.79%
3,000
0.28
Mar 11, 2026
669.00
669.00
666.00
669.00
663.82
+0.15%
2,000
0.19
Mar 10, 2026
656.00
677.00
655.00
668.00
662.83
+1.98%
8,300
0.77
Mar 09, 2026
647.00
659.00
641.00
655.00
649.93
-1.36%
9,600
0.90
Mar 06, 2026
646.00
678.00
646.00
664.00
658.86
+2.63%
16,800
1.59
Mar 05, 2026
648.00
665.00
647.00
647.00
641.99
+1.41%
19,100
1.84
Mar 04, 2026
661.00
661.00
635.00
638.00
633.06
-3.92%
12,900
1.26
Mar 03, 2026
670.00
674.00
657.00
664.00
658.86
+0.61%
9,000
0.88
Mar 02, 2026
675.00
675.00
659.00
660.00
654.89
-2.22%
9,800
0.97
Rows: