Education
About Us
Working with TipRanks
Follow Us
Amatei Incorporated (JP:5952)
:5952
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
204.00
285.00
200.00
266.00
266.00
+26.07%
4,900,900
9.46
Oct 20, 2025
196.00
219.00
196.00
211.00
211.00
+7.11%
2,069,000
4.26
Oct 17, 2025
196.00
221.00
194.00
197.00
197.00
-0.51%
1,583,300
3.43
Oct 16, 2025
215.00
217.00
197.00
198.00
198.00
-3.41%
1,161,400
2.62
Oct 15, 2025
207.00
229.00
188.00
205.00
205.00
-3.76%
2,691,400
6.72
Oct 14, 2025
168.00
221.00
168.00
213.00
213.00
+23.84%
6,212,100
20.55
Oct 10, 2025
177.00
177.00
169.00
172.00
172.00
-2.27%
54,500
0.18
Oct 09, 2025
177.00
177.00
176.00
176.00
176.00
-2.22%
51,100
0.17
Oct 08, 2025
176.00
181.00
176.00
180.00
180.00
0.00%
44,700
0.15
Oct 07, 2025
179.00
180.00
177.00
180.00
180.00
+0.56%
28,000
0.09
Oct 06, 2025
177.00
179.00
174.00
179.00
179.00
+0.56%
51,800
0.17
Oct 03, 2025
171.00
178.00
171.00
178.00
178.00
+3.49%
31,200
0.10
Oct 02, 2025
177.00
177.00
172.00
172.00
172.00
-2.27%
30,500
0.10
Oct 01, 2025
180.00
180.00
174.00
176.00
176.00
-2.76%
92,100
0.31
Sep 30, 2025
184.00
184.00
181.00
181.00
181.00
-1.63%
35,400
0.12
Sep 29, 2025
183.00
184.00
183.00
184.00
184.00
+0.55%
11,700
0.04
Sep 26, 2025
184.00
185.00
183.00
183.00
183.00
-1.08%
33,800
0.11
Sep 25, 2025
185.00
186.00
184.00
185.00
185.00
+1.09%
28,000
0.09
Sep 24, 2025
184.00
186.00
183.00
183.00
183.00
0.00%
55,800
0.18
Sep 22, 2025
186.00
186.00
183.00
183.00
183.00
-1.08%
20,000
0.07
Sep 19, 2025
185.00
185.00
183.00
185.00
185.00
+0.54%
76,200
0.25
Sep 18, 2025
186.00
186.00
184.00
184.00
184.00
0.00%
16,300
0.05
Sep 17, 2025
185.00
186.00
183.00
184.00
184.00
-1.60%
39,400
0.13
Sep 16, 2025
184.00
187.00
184.00
187.00
187.00
+1.08%
59,800
0.20
Sep 12, 2025
188.00
189.00
183.00
185.00
185.00
-1.07%
138,100
0.45
Sep 11, 2025
190.00
190.00
187.00
187.00
187.00
-0.53%
56,600
0.19
Sep 10, 2025
188.00
190.00
188.00
188.00
188.00
-0.53%
38,100
0.13
Sep 09, 2025
192.00
192.00
188.00
189.00
189.00
-1.05%
62,200
0.21
Sep 08, 2025
188.00
193.00
188.00
191.00
191.00
+2.14%
198,900
0.66
Sep 05, 2025
185.00
190.00
185.00
187.00
187.00
+1.08%
56,200
0.19
Sep 04, 2025
188.00
188.00
184.00
185.00
185.00
0.00%
45,600
0.15
Sep 03, 2025
190.00
190.00
185.00
185.00
185.00
-2.12%
95,900
0.32
Sep 02, 2025
190.00
191.00
189.00
189.00
189.00
0.00%
34,700
0.11
Sep 01, 2025
191.00
195.00
188.00
189.00
189.00
-0.53%
51,200
0.17
Aug 29, 2025
189.00
190.00
188.00
190.00
190.00
+1.06%
26,300
0.09
Aug 28, 2025
189.00
190.00
188.00
188.00
188.00
-1.05%
56,000
0.18
Aug 27, 2025
190.00
191.00
188.00
190.00
190.00
+1.06%
83,300
0.27
Aug 26, 2025
191.00
192.00
188.00
188.00
188.00
-1.05%
100,200
0.33
Aug 25, 2025
188.00
195.00
187.00
190.00
190.00
+2.70%
279,800
0.92
Aug 22, 2025
187.00
191.00
184.00
185.00
185.00
+1.09%
198,300
0.64
Aug 21, 2025
182.00
187.00
181.00
183.00
183.00
+1.67%
153,500
0.49
Aug 20, 2025
182.00
182.00
180.00
180.00
180.00
-1.10%
51,200
0.16
Aug 19, 2025
180.00
182.00
178.00
182.00
182.00
+2.25%
94,600
0.30
Aug 18, 2025
180.00
181.00
178.00
178.00
178.00
-1.11%
177,200
0.57
Aug 15, 2025
182.00
182.00
179.00
180.00
180.00
-0.55%
199,800
0.65
Aug 14, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
82,100
0.27
Aug 13, 2025
183.00
183.00
180.00
181.00
181.00
-1.09%
127,800
0.41
Aug 12, 2025
185.00
185.00
178.00
183.00
183.00
-0.54%
256,700
0.84
Aug 08, 2025
180.00
189.00
177.00
184.00
184.00
+2.22%
1,009,700
3.40
Aug 07, 2025
184.00
185.00
179.00
180.00
180.00
-1.64%
143,400
0.49
Rows: