Education
About Us
Working with TipRanks
Follow Us
Amatei Incorporated (JP:5952)
:5952
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
183.00
184.00
183.00
184.00
184.00
+0.55%
11,700
0.04
Sep 26, 2025
184.00
185.00
183.00
183.00
183.00
-1.08%
33,800
0.11
Sep 25, 2025
185.00
186.00
184.00
185.00
185.00
+1.09%
28,000
0.09
Sep 24, 2025
184.00
186.00
183.00
183.00
183.00
0.00%
55,800
0.18
Sep 22, 2025
186.00
186.00
183.00
183.00
183.00
-1.08%
20,000
0.07
Sep 19, 2025
185.00
185.00
183.00
185.00
185.00
+0.54%
76,200
0.25
Sep 18, 2025
186.00
186.00
184.00
184.00
184.00
0.00%
16,300
0.05
Sep 17, 2025
185.00
186.00
183.00
184.00
184.00
-1.60%
39,400
0.13
Sep 16, 2025
184.00
187.00
184.00
187.00
187.00
+1.08%
59,800
0.20
Sep 12, 2025
188.00
189.00
183.00
185.00
185.00
-1.07%
138,100
0.45
Sep 11, 2025
190.00
190.00
187.00
187.00
187.00
-0.53%
56,600
0.19
Sep 10, 2025
188.00
190.00
188.00
188.00
188.00
-0.53%
38,100
0.13
Sep 09, 2025
192.00
192.00
188.00
189.00
189.00
-1.05%
62,200
0.21
Sep 08, 2025
188.00
193.00
188.00
191.00
191.00
+2.14%
198,900
0.66
Sep 05, 2025
185.00
190.00
185.00
187.00
187.00
+1.08%
56,200
0.19
Sep 04, 2025
188.00
188.00
184.00
185.00
185.00
0.00%
45,600
0.15
Sep 03, 2025
190.00
190.00
185.00
185.00
185.00
-2.12%
95,900
0.32
Sep 02, 2025
190.00
191.00
189.00
189.00
189.00
0.00%
34,700
0.11
Sep 01, 2025
191.00
195.00
188.00
189.00
189.00
-0.53%
51,200
0.17
Aug 29, 2025
189.00
190.00
188.00
190.00
190.00
+1.06%
26,300
0.09
Aug 28, 2025
189.00
190.00
188.00
188.00
188.00
-1.05%
56,000
0.18
Aug 27, 2025
190.00
191.00
188.00
190.00
190.00
+1.06%
83,300
0.27
Aug 26, 2025
191.00
192.00
188.00
188.00
188.00
-1.05%
100,200
0.33
Aug 25, 2025
188.00
195.00
187.00
190.00
190.00
+2.70%
279,800
0.92
Aug 22, 2025
187.00
191.00
184.00
185.00
185.00
+1.09%
198,300
0.64
Aug 21, 2025
182.00
187.00
181.00
183.00
183.00
+1.67%
153,500
0.49
Aug 20, 2025
182.00
182.00
180.00
180.00
180.00
-1.10%
51,200
0.16
Aug 19, 2025
180.00
182.00
178.00
182.00
182.00
+2.25%
94,600
0.30
Aug 18, 2025
180.00
181.00
178.00
178.00
178.00
-1.11%
177,200
0.57
Aug 15, 2025
182.00
182.00
179.00
180.00
180.00
-0.55%
199,800
0.65
Aug 14, 2025
181.00
182.00
180.00
181.00
181.00
0.00%
82,100
0.27
Aug 13, 2025
183.00
183.00
180.00
181.00
181.00
-1.09%
127,800
0.41
Aug 12, 2025
185.00
185.00
178.00
183.00
183.00
-0.54%
256,700
0.84
Aug 08, 2025
180.00
189.00
177.00
184.00
184.00
+2.22%
1,009,700
3.40
Aug 07, 2025
184.00
185.00
179.00
180.00
180.00
-1.64%
143,400
0.49
Aug 06, 2025
184.00
186.00
181.00
183.00
183.00
-1.08%
72,500
0.25
Aug 05, 2025
179.00
186.00
178.00
185.00
185.00
+3.93%
114,900
0.39
Aug 04, 2025
178.00
179.00
175.00
178.00
178.00
-1.11%
118,300
0.40
Aug 01, 2025
181.00
181.00
179.00
180.00
180.00
-0.55%
31,400
0.11
Jul 31, 2025
178.00
183.00
177.00
181.00
181.00
+2.26%
114,100
0.39
Jul 30, 2025
183.00
183.00
177.00
177.00
177.00
-2.21%
140,800
0.48
Jul 29, 2025
183.00
184.00
180.00
181.00
181.00
-1.63%
142,300
0.49
Jul 28, 2025
186.00
187.00
183.00
184.00
184.00
+0.55%
296,600
1.03
Jul 25, 2025
179.00
198.00
177.00
183.00
183.00
+4.57%
2,452,300
9.80
Jul 24, 2025
180.00
230.00
174.00
175.00
175.00
-3.31%
5,816,800
36.30
Jul 23, 2025
190.00
198.00
181.00
181.00
181.00
-11.71%
1,590,900
11.63
Jul 22, 2025
168.00
209.00
167.00
205.00
205.00
+21.30%
3,361,700
39.25
Jul 18, 2025
163.00
169.00
163.00
169.00
169.00
+3.68%
87,400
0.94
Jul 17, 2025
162.00
163.00
162.00
163.00
163.00
+0.62%
12,600
0.09
Jul 16, 2025
163.00
164.00
162.00
162.00
162.00
-0.61%
21,900
0.12
Rows: