Education
About Us
Working with TipRanks
Follow Us
Amatei Incorporated (JP:5952)
:5952
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
184.00
185.00
183.00
185.00
185.00
+0.54%
26,900
0.06
Dec 22, 2025
184.00
186.00
182.00
184.00
184.00
0.00%
233,500
0.57
Dec 19, 2025
181.00
184.00
181.00
184.00
184.00
+1.66%
33,500
0.08
Dec 18, 2025
184.00
184.00
181.00
181.00
181.00
-1.63%
51,600
0.12
Dec 17, 2025
182.00
184.00
181.00
184.00
184.00
+1.10%
32,000
0.08
Dec 16, 2025
184.00
185.00
181.00
182.00
182.00
-1.09%
38,600
0.09
Dec 15, 2025
182.00
184.00
182.00
184.00
184.00
+0.55%
14,200
0.03
Dec 12, 2025
181.00
183.00
181.00
183.00
183.00
+1.10%
98,000
0.24
Dec 11, 2025
183.00
183.00
181.00
181.00
181.00
-1.09%
67,300
0.16
Dec 10, 2025
184.00
184.00
181.00
183.00
183.00
-0.54%
104,100
0.25
Dec 09, 2025
188.00
188.00
183.00
184.00
184.00
-1.08%
56,400
0.14
Dec 08, 2025
186.00
186.00
183.00
186.00
186.00
+0.54%
63,100
0.15
Dec 05, 2025
186.00
187.00
185.00
185.00
185.00
-0.54%
23,900
0.06
Dec 04, 2025
185.00
187.00
185.00
186.00
186.00
+0.54%
33,700
0.08
Dec 03, 2025
190.00
190.00
184.00
185.00
185.00
-2.63%
169,800
0.41
Dec 02, 2025
199.00
199.00
189.00
190.00
190.00
-4.52%
126,600
0.31
Dec 01, 2025
199.00
199.00
195.00
199.00
199.00
+1.02%
44,300
0.11
Nov 28, 2025
195.00
199.00
195.00
197.00
197.00
+1.03%
53,300
0.13
Nov 27, 2025
192.00
196.00
192.00
195.00
195.00
+1.04%
45,500
0.11
Nov 26, 2025
190.00
193.00
190.00
193.00
193.00
+1.58%
29,300
0.07
Nov 25, 2025
189.00
192.00
189.00
190.00
190.00
+0.53%
20,900
0.05
Nov 21, 2025
188.00
190.00
187.00
189.00
189.00
+0.53%
53,000
0.13
Nov 20, 2025
189.00
192.00
187.00
188.00
188.00
-0.53%
57,800
0.14
Nov 19, 2025
188.00
191.00
186.00
189.00
189.00
+1.61%
57,800
0.14
Nov 18, 2025
190.00
191.00
186.00
186.00
186.00
-2.11%
152,700
0.36
Nov 17, 2025
198.00
198.00
190.00
190.00
190.00
-4.04%
167,700
0.39
Nov 14, 2025
197.00
199.00
196.00
198.00
198.00
0.00%
62,100
0.15
Nov 13, 2025
202.00
202.00
198.00
198.00
198.00
-1.49%
68,900
0.16
Nov 12, 2025
201.00
204.00
199.00
201.00
201.00
+0.50%
74,500
0.17
Nov 11, 2025
200.00
204.00
199.00
200.00
200.00
-0.50%
104,800
0.24
Nov 10, 2025
199.00
204.00
196.00
201.00
201.00
+3.08%
86,200
0.19
Nov 07, 2025
196.00
198.00
195.00
195.00
195.00
-0.51%
32,300
0.07
Nov 06, 2025
199.00
199.00
194.00
196.00
196.00
-0.51%
61,500
0.14
Nov 05, 2025
205.00
205.00
194.00
197.00
197.00
-2.96%
134,400
0.30
Nov 04, 2025
199.00
209.00
199.00
203.00
203.00
+2.01%
156,400
0.35
Oct 31, 2025
200.00
205.00
199.00
199.00
199.00
-1.97%
87,800
0.20
Oct 30, 2025
199.00
205.00
198.00
203.00
203.00
+1.50%
117,400
0.26
Oct 29, 2025
205.00
205.00
196.00
200.00
200.00
-1.96%
142,600
0.32
Oct 28, 2025
200.00
204.00
196.00
204.00
204.00
+1.49%
201,900
0.42
Oct 27, 2025
211.00
214.00
200.00
201.00
201.00
-4.74%
443,900
0.78
Oct 24, 2025
216.00
220.00
211.00
211.00
211.00
-2.31%
266,000
0.45
Oct 23, 2025
224.00
228.00
215.00
216.00
216.00
-3.57%
462,800
0.73
Oct 22, 2025
250.00
264.00
222.00
224.00
224.00
-15.79%
2,649,300
4.45
Oct 21, 2025
204.00
285.00
200.00
266.00
266.00
+26.07%
4,900,900
9.46
Oct 20, 2025
196.00
219.00
196.00
211.00
211.00
+7.11%
2,069,000
4.26
Oct 17, 2025
196.00
221.00
194.00
197.00
197.00
-0.51%
1,583,300
3.43
Oct 16, 2025
215.00
217.00
197.00
198.00
198.00
-3.41%
1,161,400
2.62
Oct 15, 2025
207.00
229.00
188.00
205.00
205.00
-3.76%
2,691,400
6.72
Oct 14, 2025
168.00
221.00
168.00
213.00
213.00
+23.84%
6,212,100
20.55
Oct 10, 2025
177.00
177.00
169.00
172.00
172.00
-2.27%
54,500
0.18
Rows: