Amatei Incorporated (JP:5952)
:5952
Want to see JP:5952 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
180.00
182.00
177.00
181.00
181.00
+0.56%
20,700
0.57
May 21, 2026
183.00
184.00
179.00
180.00
180.00
0.00%
53,300
1.51
May 20, 2026
185.00
200.00
176.00
180.00
180.00
-2.70%
392,100
13.01
May 19, 2026
175.00
194.00
174.00
185.00
185.00
+5.11%
207,700
7.41
May 18, 2026
180.00
180.00
171.00
176.00
176.00
-2.22%
44,400
1.59
May 15, 2026
181.00
182.00
180.00
180.00
180.00
-0.55%
12,000
0.43
May 14, 2026
182.00
183.00
181.00
181.00
181.00
-1.09%
17,400
0.61
May 13, 2026
184.00
185.00
183.00
183.00
183.00
-1.61%
17,100
0.58
May 12, 2026
185.00
190.00
180.00
186.00
186.00
+0.54%
49,200
1.68
May 11, 2026
183.00
185.00
182.00
185.00
185.00
+1.09%
16,400
0.57
May 08, 2026
186.00
186.00
183.00
183.00
183.00
-1.61%
18,500
0.59
May 07, 2026
187.00
187.00
183.00
186.00
186.00
-0.53%
41,200
1.27
May 06, 2026
186.00
187.00
186.00
187.00
187.00
0.00%
0
0.00
May 05, 2026
186.00
187.00
186.00
187.00
187.00
0.00%
0
0.00
May 04, 2026
186.00
187.00
186.00
187.00
187.00
0.00%
0
0.00
May 01, 2026
186.00
187.00
186.00
187.00
187.00
+0.54%
12,000
0.35
Apr 30, 2026
187.00
187.00
186.00
186.00
186.00
-0.53%
6,200
0.18
Apr 29, 2026
187.00
188.00
186.00
187.00
187.00
0.00%
0
0.00
Apr 28, 2026
187.00
188.00
186.00
187.00
187.00
0.00%
14,300
0.39
Apr 27, 2026
188.00
189.00
187.00
187.00
187.00
-0.53%
15,600
0.42
Apr 24, 2026
190.00
190.00
188.00
188.00
188.00
-0.53%
23,600
0.62
Apr 23, 2026
189.00
190.00
188.00
189.00
189.00
0.00%
10,900
0.28
Apr 22, 2026
189.00
189.00
188.00
189.00
189.00
-0.53%
37,000
0.91
Apr 21, 2026
192.00
192.00
190.00
190.00
190.00
-0.52%
31,800
0.75
Apr 20, 2026
191.00
193.00
190.00
191.00
191.00
-0.52%
15,400
0.35
Apr 17, 2026
191.00
192.00
191.00
192.00
192.00
0.00%
14,100
0.30
Apr 16, 2026
192.00
192.00
191.00
192.00
192.00
+1.05%
10,800
0.21
Apr 15, 2026
191.00
195.00
190.00
190.00
190.00
-0.52%
30,300
0.50
Apr 14, 2026
192.00
192.00
191.00
191.00
191.00
0.00%
10,700
0.15
Apr 13, 2026
193.00
193.00
191.00
191.00
191.00
-1.04%
5,300
0.07
Apr 10, 2026
192.00
193.00
190.00
193.00
193.00
0.00%
18,800
0.23
Apr 09, 2026
193.00
194.00
191.00
193.00
193.00
-1.03%
10,800
0.13
Apr 08, 2026
192.00
195.00
192.00
195.00
195.00
+1.56%
17,100
0.20
Apr 07, 2026
191.00
192.00
191.00
192.00
192.00
0.00%
32,300
0.34
Apr 06, 2026
196.00
196.00
192.00
192.00
192.00
-1.03%
6,200
0.06
Apr 03, 2026
194.00
194.00
191.00
194.00
194.00
+1.57%
21,000
0.21
Apr 02, 2026
195.00
195.00
191.00
191.00
191.00
-1.04%
60,000
0.60
Apr 01, 2026
193.00
194.00
192.00
193.00
193.00
+1.05%
38,100
0.38
Mar 31, 2026
188.00
193.00
188.00
191.00
191.00
+0.53%
20,100
0.20
Mar 30, 2026
187.00
190.00
187.00
190.00
190.00
+2.70%
33,800
0.34
Mar 27, 2026
191.00
192.00
190.00
190.00
185.00
-0.52%
33,300
0.33
Mar 26, 2026
192.00
192.00
190.00
191.00
185.97
+0.53%
31,300
0.31
Mar 25, 2026
190.00
192.00
190.00
190.00
185.00
+0.53%
19,700
0.19
Mar 24, 2026
191.00
191.00
188.00
189.00
184.03
+0.53%
19,300
0.19
Mar 23, 2026
191.00
193.00
188.00
188.00
183.05
-2.59%
48,200
0.47
Mar 20, 2026
193.00
196.00
193.00
193.00
187.92
0.00%
0
0.00
Mar 19, 2026
194.00
196.00
193.00
193.00
187.92
-1.03%
28,900
0.27
Mar 18, 2026
195.00
197.00
194.00
195.00
189.87
+0.52%
37,800
0.35
Mar 17, 2026
196.00
196.00
194.00
194.00
188.89
-1.02%
31,700
0.29
Mar 16, 2026
195.00
197.00
195.00
196.00
190.84
-0.51%
18,800
0.17
Rows: