Education
About Us
Working with TipRanks
Follow Us
Amatei Incorporated (JP:5952)
:5952
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
194.00
196.00
193.00
193.00
193.00
-1.03%
28,900
0.27
Mar 18, 2026
195.00
197.00
194.00
195.00
195.00
+0.52%
37,800
0.35
Mar 17, 2026
196.00
196.00
194.00
194.00
194.00
-1.02%
31,700
0.29
Mar 16, 2026
195.00
197.00
195.00
196.00
196.00
-0.51%
18,800
0.17
Mar 13, 2026
196.00
198.00
196.00
197.00
197.00
+0.51%
11,600
0.11
Mar 12, 2026
200.00
200.00
196.00
196.00
196.00
-2.00%
36,000
0.33
Mar 11, 2026
196.00
203.00
196.00
200.00
200.00
+2.04%
48,100
0.44
Mar 10, 2026
197.00
197.00
193.00
196.00
196.00
0.00%
67,100
0.62
Mar 09, 2026
196.00
198.00
190.00
196.00
196.00
-2.00%
76,000
0.70
Mar 06, 2026
198.00
200.00
197.00
200.00
200.00
+1.01%
25,500
0.23
Mar 05, 2026
197.00
200.00
196.00
198.00
198.00
+2.59%
43,000
0.39
Mar 04, 2026
198.00
199.00
193.00
193.00
193.00
-3.50%
130,300
1.20
Mar 03, 2026
203.00
204.00
200.00
200.00
200.00
-1.48%
41,400
0.38
Mar 02, 2026
206.00
206.00
201.00
203.00
203.00
-2.40%
65,700
0.60
Feb 27, 2026
206.00
208.00
205.00
208.00
208.00
+0.97%
26,800
0.24
Feb 26, 2026
204.00
206.00
204.00
206.00
206.00
+0.98%
13,400
0.12
Feb 25, 2026
204.00
204.00
200.00
204.00
204.00
+0.49%
37,200
0.33
Feb 24, 2026
204.00
204.00
201.00
203.00
203.00
+1.00%
21,600
0.19
Feb 23, 2026
201.00
204.00
200.00
201.00
201.00
0.00%
0
0.00
Feb 20, 2026
203.00
204.00
200.00
201.00
201.00
-0.99%
65,400
0.58
Feb 19, 2026
206.00
206.00
202.00
203.00
203.00
-1.46%
76,500
0.68
Feb 18, 2026
207.00
207.00
206.00
206.00
206.00
-0.48%
34,300
0.31
Feb 17, 2026
207.00
208.00
207.00
207.00
207.00
0.00%
20,300
0.18
Feb 16, 2026
209.00
209.00
206.00
207.00
207.00
-0.96%
53,000
0.46
Feb 13, 2026
208.00
209.00
206.00
209.00
209.00
+0.97%
73,600
0.64
Feb 12, 2026
207.00
208.00
206.00
207.00
207.00
0.00%
33,300
0.29
Feb 11, 2026
207.00
210.00
205.00
207.00
207.00
0.00%
0
0.00
Feb 10, 2026
206.00
210.00
205.00
207.00
207.00
-4.61%
169,100
1.46
Feb 09, 2026
218.00
219.00
216.00
217.00
217.00
+0.93%
107,500
0.93
Feb 06, 2026
215.00
217.00
214.00
215.00
215.00
0.00%
24,000
0.21
Feb 05, 2026
218.00
218.00
214.00
215.00
215.00
0.00%
32,300
0.28
Feb 04, 2026
210.00
215.00
209.00
215.00
215.00
+2.38%
33,800
0.29
Feb 03, 2026
211.00
213.00
209.00
210.00
210.00
-0.47%
44,000
0.37
Feb 02, 2026
214.00
215.00
211.00
211.00
211.00
-1.40%
33,700
0.28
Jan 30, 2026
210.00
214.00
209.00
214.00
214.00
+1.90%
42,000
0.35
Jan 29, 2026
214.00
214.00
207.00
210.00
210.00
-1.87%
69,000
0.56
Jan 28, 2026
214.00
214.00
210.00
214.00
214.00
+0.94%
81,800
0.66
Jan 27, 2026
214.00
216.00
212.00
212.00
212.00
-0.93%
51,900
0.41
Jan 26, 2026
214.00
217.00
210.00
214.00
214.00
0.00%
81,900
0.62
Jan 23, 2026
215.00
216.00
211.00
214.00
214.00
-1.38%
138,500
1.04
Jan 22, 2026
218.00
221.00
215.00
217.00
217.00
0.00%
148,700
1.08
Jan 21, 2026
216.00
219.00
214.00
217.00
217.00
-1.36%
109,500
0.61
Jan 20, 2026
226.00
226.00
216.00
220.00
220.00
-0.90%
226,800
0.90
Jan 19, 2026
223.00
225.00
217.00
222.00
222.00
+3.26%
334,300
1.19
Jan 16, 2026
226.00
227.00
209.00
215.00
215.00
-3.15%
535,400
1.80
Jan 15, 2026
216.00
223.00
206.00
222.00
222.00
+6.22%
724,400
2.38
Jan 14, 2026
199.00
209.00
196.00
209.00
209.00
+7.73%
621,000
1.84
Jan 13, 2026
192.00
195.00
191.00
194.00
194.00
+1.57%
131,400
0.30
Jan 12, 2026
191.00
194.00
187.00
191.00
191.00
0.00%
0
0.00
Jan 09, 2026
189.00
194.00
187.00
191.00
191.00
+1.06%
278,800
0.65
Rows: