Education
About Us
Working with TipRanks
Follow Us
Chofu Seisakusho Co (JP:5946)
OTHER OTC:5946
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,033.00
2,060.00
2,028.00
2,051.00
2,051.00
+1.38%
131,800
2.28
Dec 24, 2025
2,020.00
2,039.00
2,020.00
2,023.00
2,023.00
-0.34%
84,400
1.49
Dec 23, 2025
2,015.00
2,030.00
2,015.00
2,030.00
2,030.00
+0.74%
45,900
0.81
Dec 22, 2025
2,032.00
2,032.00
2,011.00
2,015.00
2,015.00
+0.35%
79,500
1.42
Dec 19, 2025
2,000.00
2,018.00
2,000.00
2,008.00
2,008.00
+0.15%
63,700
1.14
Dec 18, 2025
2,006.00
2,017.00
2,005.00
2,005.00
2,005.00
-0.10%
71,400
1.28
Dec 17, 2025
2,000.00
2,014.00
2,000.00
2,007.00
2,007.00
+0.15%
50,800
0.91
Dec 16, 2025
2,010.00
2,016.00
2,001.00
2,004.00
2,004.00
-0.40%
99,600
1.82
Dec 15, 2025
2,003.00
2,020.00
2,000.00
2,012.00
2,012.00
+0.15%
84,400
1.57
Dec 12, 2025
2,010.00
2,026.00
2,008.00
2,009.00
2,009.00
+0.70%
64,700
1.22
Dec 11, 2025
2,016.00
2,020.00
1,995.00
1,995.00
1,995.00
-1.04%
78,000
1.49
Dec 10, 2025
2,018.00
2,036.00
2,016.00
2,016.00
2,016.00
+0.10%
37,100
0.70
Dec 09, 2025
2,025.00
2,030.00
2,010.00
2,014.00
2,014.00
-0.54%
47,000
0.90
Dec 08, 2025
2,004.00
2,034.00
2,004.00
2,025.00
2,025.00
+1.40%
44,500
0.85
Dec 05, 2025
2,000.00
2,006.00
1,992.00
1,997.00
1,997.00
-0.40%
32,200
0.61
Dec 04, 2025
1,993.00
2,014.00
1,992.00
2,005.00
2,005.00
+0.60%
69,900
1.34
Dec 03, 2025
2,001.00
2,015.00
1,987.00
1,993.00
1,993.00
-0.75%
92,200
1.81
Dec 02, 2025
2,000.00
2,017.00
2,000.00
2,008.00
2,008.00
+0.45%
46,800
0.92
Dec 01, 2025
2,009.00
2,014.00
1,999.00
1,999.00
1,999.00
-0.74%
84,000
1.68
Nov 28, 2025
2,020.00
2,020.00
2,009.00
2,014.00
2,014.00
-0.05%
24,800
0.49
Nov 27, 2025
2,000.00
2,020.00
2,000.00
2,015.00
2,015.00
+0.75%
34,900
0.69
Nov 26, 2025
1,995.00
2,010.00
1,995.00
2,000.00
2,000.00
+0.35%
64,200
1.29
Nov 25, 2025
2,000.00
2,010.00
1,993.00
1,993.00
1,993.00
-0.50%
40,100
0.81
Nov 21, 2025
1,965.00
2,010.00
1,965.00
2,003.00
2,003.00
+1.68%
41,600
0.84
Nov 20, 2025
1,952.00
1,981.00
1,951.00
1,970.00
1,970.00
+1.03%
57,200
1.16
Nov 19, 2025
1,950.00
1,966.00
1,938.00
1,950.00
1,950.00
0.00%
58,800
1.20
Nov 18, 2025
1,950.00
1,967.00
1,938.00
1,950.00
1,950.00
-0.15%
65,800
1.34
Nov 17, 2025
1,980.00
1,993.00
1,947.00
1,953.00
1,953.00
-1.86%
63,400
1.29
Nov 14, 2025
1,988.00
1,995.00
1,977.00
1,990.00
1,990.00
0.00%
78,100
1.60
Nov 13, 2025
1,985.00
2,005.00
1,982.00
1,990.00
1,990.00
+0.35%
49,600
0.99
Nov 12, 2025
1,954.00
2,003.00
1,954.00
1,983.00
1,983.00
+1.17%
57,300
1.12
Nov 11, 2025
1,945.00
1,966.00
1,943.00
1,960.00
1,960.00
+0.20%
58,500
1.15
Nov 10, 2025
1,998.00
1,998.00
1,941.00
1,956.00
1,956.00
-1.01%
48,500
0.95
Nov 07, 2025
1,991.00
1,995.00
1,976.00
1,976.00
1,976.00
-0.55%
64,800
1.27
Nov 06, 2025
1,961.00
2,007.00
1,961.00
1,987.00
1,987.00
+1.48%
66,300
1.30
Nov 05, 2025
1,973.00
1,981.00
1,953.00
1,958.00
1,958.00
-0.36%
87,500
1.75
Nov 04, 2025
1,937.00
1,991.00
1,937.00
1,965.00
1,965.00
+0.51%
72,900
1.47
Oct 31, 2025
1,964.00
1,972.00
1,940.00
1,955.00
1,955.00
+0.51%
76,800
1.47
Oct 30, 2025
1,942.00
1,968.00
1,942.00
1,945.00
1,945.00
+0.15%
56,800
1.09
Oct 29, 2025
1,943.00
1,958.00
1,937.00
1,942.00
1,942.00
0.00%
41,200
0.78
Oct 28, 2025
1,965.00
1,977.00
1,942.00
1,942.00
1,942.00
-1.17%
80,400
1.54
Oct 27, 2025
1,943.00
1,975.00
1,941.00
1,965.00
1,965.00
+1.24%
56,400
1.07
Oct 24, 2025
1,965.00
1,965.00
1,938.00
1,941.00
1,941.00
-0.87%
30,900
0.58
Oct 23, 2025
1,960.00
1,973.00
1,948.00
1,958.00
1,958.00
0.00%
33,200
0.61
Oct 22, 2025
1,941.00
1,958.00
1,932.00
1,958.00
1,958.00
+1.45%
22,700
0.41
Oct 21, 2025
1,925.00
1,939.00
1,925.00
1,930.00
1,930.00
+0.10%
36,500
0.65
Oct 20, 2025
1,932.00
1,933.00
1,917.00
1,928.00
1,928.00
+0.47%
20,300
0.36
Oct 17, 2025
1,910.00
1,928.00
1,908.00
1,919.00
1,919.00
-0.05%
53,800
0.95
Oct 16, 2025
1,933.00
1,942.00
1,914.00
1,920.00
1,920.00
-0.16%
65,400
1.15
Oct 15, 2025
1,920.00
1,923.00
1,910.00
1,923.00
1,923.00
+1.32%
78,500
1.35
Rows: