Education
About Us
Working with TipRanks
Follow Us
Chofu Seisakusho Co Ltd (JP:5946)
:5946
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,026.00
2,045.00
1,999.00
2,000.00
2,000.00
-2.68%
73,400
1.01
Mar 18, 2026
2,038.00
2,055.00
2,026.00
2,055.00
2,055.00
+2.39%
79,200
1.09
Mar 17, 2026
2,005.00
2,022.00
2,000.00
2,007.00
2,007.00
-0.15%
32,400
0.44
Mar 16, 2026
2,005.00
2,023.00
1,995.00
2,010.00
2,010.00
+0.25%
64,400
0.88
Mar 13, 2026
2,000.00
2,024.00
2,000.00
2,005.00
2,005.00
-1.09%
63,900
0.87
Mar 12, 2026
2,074.00
2,076.00
2,020.00
2,027.00
2,027.00
-2.27%
55,700
0.75
Mar 11, 2026
2,060.00
2,075.00
2,044.00
2,074.00
2,074.00
+2.27%
72,800
0.99
Mar 10, 2026
2,025.00
2,070.00
2,022.00
2,028.00
2,028.00
+1.15%
95,200
1.29
Mar 09, 2026
2,000.00
2,021.00
1,989.00
2,005.00
2,005.00
-3.05%
85,100
1.17
Mar 06, 2026
2,101.00
2,101.00
2,055.00
2,068.00
2,068.00
-2.31%
71,200
0.98
Mar 05, 2026
2,152.00
2,175.00
2,100.00
2,117.00
2,117.00
-0.42%
94,800
1.32
Mar 04, 2026
2,141.00
2,168.00
2,105.00
2,126.00
2,126.00
-2.97%
101,700
1.44
Mar 03, 2026
2,190.00
2,222.00
2,169.00
2,191.00
2,191.00
+0.09%
172,400
2.50
Mar 02, 2026
2,140.00
2,203.00
2,138.00
2,189.00
2,189.00
+1.58%
99,300
1.44
Feb 27, 2026
2,122.00
2,166.00
2,122.00
2,155.00
2,155.00
+1.56%
54,000
0.79
Feb 26, 2026
2,132.00
2,142.00
2,115.00
2,122.00
2,122.00
-0.47%
60,000
0.87
Feb 25, 2026
2,120.00
2,150.00
2,111.00
2,132.00
2,132.00
+1.23%
103,500
1.53
Feb 24, 2026
2,069.00
2,118.00
2,069.00
2,106.00
2,106.00
+1.79%
69,700
1.04
Feb 23, 2026
2,069.00
2,077.00
2,052.00
2,069.00
2,069.00
0.00%
0
0.00
Feb 20, 2026
2,065.00
2,077.00
2,052.00
2,069.00
2,069.00
-0.53%
71,800
1.06
Feb 19, 2026
2,072.00
2,088.00
2,058.00
2,080.00
2,080.00
+1.22%
125,200
1.89
Feb 18, 2026
2,087.00
2,090.00
2,039.00
2,055.00
2,055.00
-1.49%
81,300
1.23
Feb 17, 2026
2,124.00
2,124.00
2,086.00
2,086.00
2,086.00
-2.25%
117,900
1.81
Feb 16, 2026
2,036.00
2,137.00
2,021.00
2,134.00
2,134.00
+5.70%
135,000
2.11
Feb 13, 2026
2,075.00
2,075.00
2,000.00
2,019.00
2,019.00
-2.51%
61,100
0.95
Feb 12, 2026
2,099.00
2,100.00
2,063.00
2,071.00
2,071.00
-0.38%
97,100
1.52
Feb 11, 2026
2,079.00
2,079.00
2,040.00
2,079.00
2,079.00
0.00%
0
0.00
Feb 10, 2026
2,050.00
2,079.00
2,040.00
2,079.00
2,079.00
+2.16%
59,900
0.93
Feb 09, 2026
2,055.00
2,057.00
2,025.00
2,035.00
2,035.00
-0.49%
39,100
0.60
Feb 06, 2026
2,023.00
2,045.00
2,010.00
2,045.00
2,045.00
+1.09%
65,700
1.02
Feb 05, 2026
2,030.00
2,035.00
2,019.00
2,023.00
2,023.00
+0.30%
55,100
0.85
Feb 04, 2026
2,008.00
2,019.00
2,002.00
2,017.00
2,017.00
+0.55%
48,000
0.74
Feb 03, 2026
2,004.00
2,010.00
1,987.00
2,006.00
2,006.00
+0.10%
42,800
0.65
Feb 02, 2026
2,000.00
2,009.00
1,992.00
2,004.00
2,004.00
+0.30%
42,800
0.65
Jan 30, 2026
1,975.00
2,000.00
1,968.00
1,998.00
1,998.00
+1.52%
65,000
0.98
Jan 29, 2026
1,977.00
1,999.00
1,968.00
1,968.00
1,968.00
-1.45%
97,000
1.48
Jan 28, 2026
1,986.00
2,000.00
1,974.00
1,997.00
1,997.00
-0.05%
109,900
1.70
Jan 27, 2026
1,990.00
2,002.00
1,990.00
1,998.00
1,998.00
-0.10%
54,900
0.84
Jan 26, 2026
1,995.00
2,002.00
1,983.00
2,000.00
2,000.00
-0.45%
149,600
2.36
Jan 23, 2026
2,025.00
2,025.00
2,000.00
2,009.00
2,009.00
+0.30%
29,200
0.46
Jan 22, 2026
1,999.00
2,023.00
1,999.00
2,003.00
2,003.00
0.00%
66,900
1.06
Jan 21, 2026
1,995.00
2,010.00
1,993.00
2,003.00
2,003.00
0.00%
57,100
0.91
Jan 20, 2026
2,030.00
2,030.00
1,998.00
2,003.00
2,003.00
-1.67%
65,100
1.05
Jan 19, 2026
2,044.00
2,048.00
2,031.00
2,037.00
2,037.00
+0.15%
52,000
0.85
Jan 16, 2026
2,034.00
2,045.00
2,025.00
2,034.00
2,034.00
+0.20%
35,600
0.58
Jan 15, 2026
2,008.00
2,038.00
2,008.00
2,030.00
2,030.00
+1.25%
75,600
1.23
Jan 14, 2026
2,034.00
2,044.00
1,997.00
2,005.00
2,005.00
-1.96%
56,900
0.92
Jan 13, 2026
2,055.00
2,064.00
2,042.00
2,045.00
2,045.00
-0.10%
44,600
0.71
Jan 12, 2026
2,047.00
2,060.00
2,043.00
2,047.00
2,047.00
0.00%
0
0.00
Jan 09, 2026
2,050.00
2,060.00
2,043.00
2,047.00
2,047.00
+0.54%
48,300
0.76
Rows: