Chofu Seisakusho Co Ltd (JP:5946)
:5946
Want to see JP:5946 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,013.00
2,027.00
2,000.00
2,018.00
2,018.00
+0.25%
62,400
0.87
May 07, 2026
2,010.00
2,024.00
2,000.00
2,013.00
2,013.00
+0.80%
71,200
1.00
May 06, 2026
1,999.00
2,003.00
1,983.00
1,997.00
1,997.00
0.00%
0
0.00
May 05, 2026
1,999.00
2,003.00
1,983.00
1,997.00
1,997.00
0.00%
0
0.00
May 04, 2026
1,999.00
2,003.00
1,983.00
1,997.00
1,997.00
0.00%
0
0.00
May 01, 2026
1,999.00
2,003.00
1,983.00
1,997.00
1,997.00
+0.05%
109,100
1.49
Apr 30, 2026
1,997.00
2,007.00
1,958.00
1,996.00
1,996.00
-0.80%
189,100
2.67
Apr 29, 2026
2,012.00
2,012.00
1,998.00
2,012.00
2,012.00
0.00%
0
0.00
Apr 28, 2026
2,000.00
2,012.00
1,998.00
2,012.00
2,012.00
+0.60%
69,700
0.97
Apr 27, 2026
2,000.00
2,005.00
1,996.00
2,000.00
2,000.00
0.00%
82,300
1.13
Apr 24, 2026
2,000.00
2,008.00
1,998.00
2,000.00
2,000.00
0.00%
82,500
1.14
Apr 23, 2026
1,989.00
2,004.00
1,988.00
2,000.00
2,000.00
+0.15%
94,300
1.29
Apr 22, 2026
2,000.00
2,001.00
1,997.00
1,997.00
1,997.00
-0.50%
107,200
1.49
Apr 21, 2026
2,004.00
2,013.00
2,004.00
2,007.00
2,007.00
+0.15%
24,700
0.34
Apr 20, 2026
2,007.00
2,008.00
1,998.00
2,004.00
2,004.00
+0.50%
58,200
0.80
Apr 17, 2026
2,000.00
2,006.00
1,975.00
1,994.00
1,994.00
-0.30%
169,900
2.40
Apr 16, 2026
2,000.00
2,006.00
1,998.00
2,000.00
2,000.00
0.00%
42,400
0.60
Apr 15, 2026
2,001.00
2,012.00
1,998.00
2,000.00
2,000.00
+0.05%
82,000
1.17
Apr 14, 2026
1,982.00
2,001.00
1,975.00
1,999.00
1,999.00
+1.06%
104,700
1.50
Apr 13, 2026
1,999.00
2,004.00
1,964.00
1,978.00
1,978.00
-1.30%
97,000
1.40
Apr 10, 2026
2,013.00
2,024.00
2,000.00
2,004.00
2,004.00
-0.45%
62,800
0.91
Apr 09, 2026
2,016.00
2,039.00
2,008.00
2,013.00
2,013.00
-0.59%
53,300
0.78
Apr 08, 2026
2,048.00
2,049.00
2,011.00
2,025.00
2,025.00
+0.20%
53,100
0.78
Apr 07, 2026
2,043.00
2,045.00
2,008.00
2,021.00
2,021.00
-0.25%
39,300
0.58
Apr 06, 2026
2,001.00
2,027.00
2,001.00
2,026.00
2,026.00
+1.10%
31,900
0.47
Apr 03, 2026
1,990.00
2,018.00
1,990.00
2,004.00
2,004.00
+0.20%
38,300
0.56
Apr 02, 2026
2,007.00
2,019.00
1,999.00
2,000.00
2,000.00
-0.15%
81,700
1.19
Apr 01, 2026
2,025.00
2,025.00
2,001.00
2,003.00
2,003.00
+0.35%
39,300
0.58
Mar 31, 2026
2,010.00
2,019.00
1,996.00
1,996.00
1,996.00
-0.70%
43,000
0.64
Mar 30, 2026
1,985.00
2,010.00
1,976.00
2,010.00
2,010.00
+0.05%
119,500
1.83
Mar 27, 2026
2,000.00
2,013.00
2,000.00
2,009.00
2,009.00
-0.15%
66,800
1.02
Mar 26, 2026
2,038.00
2,039.00
2,001.00
2,012.00
2,012.00
-1.28%
67,700
0.99
Mar 25, 2026
2,023.00
2,044.00
2,023.00
2,038.00
2,038.00
+1.44%
50,700
0.71
Mar 24, 2026
2,008.00
2,017.00
2,000.00
2,009.00
2,009.00
+0.85%
44,700
0.61
Mar 23, 2026
1,980.00
2,003.00
1,971.00
1,992.00
1,992.00
-0.40%
158,800
2.21
Mar 20, 2026
2,000.00
2,045.00
1,999.00
2,000.00
2,000.00
0.00%
0
0.00
Mar 19, 2026
2,026.00
2,045.00
1,999.00
2,000.00
2,000.00
-2.68%
73,400
1.01
Mar 18, 2026
2,038.00
2,055.00
2,026.00
2,055.00
2,055.00
+2.39%
79,200
1.09
Mar 17, 2026
2,005.00
2,022.00
2,000.00
2,007.00
2,007.00
-0.15%
32,400
0.44
Mar 16, 2026
2,005.00
2,023.00
1,995.00
2,010.00
2,010.00
+0.25%
64,400
0.88
Mar 13, 2026
2,000.00
2,024.00
2,000.00
2,005.00
2,005.00
-1.09%
63,900
0.87
Mar 12, 2026
2,074.00
2,076.00
2,020.00
2,027.00
2,027.00
-2.27%
55,700
0.75
Mar 11, 2026
2,060.00
2,075.00
2,044.00
2,074.00
2,074.00
+2.27%
72,800
0.99
Mar 10, 2026
2,025.00
2,070.00
2,022.00
2,028.00
2,028.00
+1.15%
95,200
1.29
Mar 09, 2026
2,000.00
2,021.00
1,989.00
2,005.00
2,005.00
-3.05%
85,100
1.17
Mar 06, 2026
2,101.00
2,101.00
2,055.00
2,068.00
2,068.00
-2.31%
71,200
0.98
Mar 05, 2026
2,152.00
2,175.00
2,100.00
2,117.00
2,117.00
-0.42%
94,800
1.32
Mar 04, 2026
2,141.00
2,168.00
2,105.00
2,126.00
2,126.00
-2.97%
101,700
1.44
Mar 03, 2026
2,190.00
2,222.00
2,169.00
2,191.00
2,191.00
+0.09%
172,400
2.50
Mar 02, 2026
2,140.00
2,203.00
2,138.00
2,189.00
2,189.00
+1.58%
99,300
1.44
Rows: