Education
About Us
Working with TipRanks
Follow Us
Chofu Seisakusho Co Ltd (JP:5946)
:5946
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,977.00
1,999.00
1,968.00
1,968.00
1,968.00
-1.45%
97,000
1.48
Jan 28, 2026
1,986.00
2,000.00
1,974.00
1,997.00
1,997.00
-0.05%
109,900
1.70
Jan 27, 2026
1,990.00
2,002.00
1,990.00
1,998.00
1,998.00
-0.10%
54,900
0.84
Jan 26, 2026
1,995.00
2,002.00
1,983.00
2,000.00
2,000.00
-0.45%
149,600
2.36
Jan 23, 2026
2,025.00
2,025.00
2,000.00
2,009.00
2,009.00
+0.30%
29,200
0.46
Jan 22, 2026
1,999.00
2,023.00
1,999.00
2,003.00
2,003.00
0.00%
66,900
1.06
Jan 21, 2026
1,995.00
2,010.00
1,993.00
2,003.00
2,003.00
0.00%
57,100
0.91
Jan 20, 2026
2,030.00
2,030.00
1,998.00
2,003.00
2,003.00
-1.67%
65,100
1.05
Jan 19, 2026
2,044.00
2,048.00
2,031.00
2,037.00
2,037.00
+0.15%
52,000
0.85
Jan 16, 2026
2,034.00
2,045.00
2,025.00
2,034.00
2,034.00
+0.20%
35,600
0.58
Jan 15, 2026
2,008.00
2,038.00
2,008.00
2,030.00
2,030.00
+1.25%
75,600
1.23
Jan 14, 2026
2,034.00
2,044.00
1,997.00
2,005.00
2,005.00
-1.96%
56,900
0.92
Jan 13, 2026
2,055.00
2,064.00
2,042.00
2,045.00
2,045.00
-0.10%
44,600
0.71
Jan 12, 2026
2,047.00
2,060.00
2,043.00
2,047.00
2,047.00
0.00%
0
0.00
Jan 09, 2026
2,050.00
2,060.00
2,043.00
2,047.00
2,047.00
+0.54%
48,300
0.76
Jan 08, 2026
2,027.00
2,045.00
2,019.00
2,036.00
2,036.00
+0.39%
54,500
0.85
Jan 07, 2026
2,053.00
2,064.00
2,025.00
2,028.00
2,028.00
-1.36%
54,400
0.85
Jan 06, 2026
2,017.00
2,056.00
2,014.00
2,056.00
2,056.00
+2.29%
47,500
0.74
Jan 05, 2026
2,020.00
2,024.00
2,000.00
2,010.00
2,010.00
-0.35%
62,300
0.97
Jan 02, 2026
2,026.00
2,028.00
2,002.00
2,017.00
2,017.00
0.00%
0
0.00
Jan 01, 2026
2,026.00
2,028.00
2,002.00
2,017.00
2,017.00
0.00%
0
0.00
Dec 31, 2025
2,026.00
2,028.00
2,002.00
2,017.00
2,017.00
0.00%
0
0.00
Dec 30, 2025
2,026.00
2,028.00
2,002.00
2,017.00
2,017.00
-0.25%
85,300
1.28
Dec 29, 2025
2,022.00
2,028.00
2,010.00
2,022.00
2,022.00
0.00%
233,500
3.68
Dec 26, 2025
2,052.00
2,070.00
2,038.00
2,045.00
2,022.00
+0.84%
277,500
4.67
Dec 25, 2025
2,033.00
2,060.00
2,028.00
2,051.00
2,027.93
+2.54%
131,800
2.28
Dec 24, 2025
2,020.00
2,039.00
2,020.00
2,023.00
2,000.25
+0.79%
84,400
1.49
Dec 23, 2025
2,015.00
2,030.00
2,015.00
2,030.00
2,007.17
+1.89%
45,900
0.81
Dec 22, 2025
2,032.00
2,032.00
2,011.00
2,015.00
1,992.34
+1.49%
79,500
1.42
Dec 19, 2025
2,000.00
2,018.00
2,000.00
2,008.00
1,985.42
+1.29%
63,700
1.14
Dec 18, 2025
2,006.00
2,017.00
2,005.00
2,005.00
1,982.45
+1.04%
71,400
1.28
Dec 17, 2025
2,000.00
2,014.00
2,000.00
2,007.00
1,984.43
+1.29%
50,800
0.91
Dec 16, 2025
2,010.00
2,016.00
2,001.00
2,004.00
1,981.46
+0.74%
99,600
1.82
Dec 15, 2025
2,003.00
2,020.00
2,000.00
2,012.00
1,989.37
+1.29%
84,400
1.57
Dec 12, 2025
2,010.00
2,026.00
2,008.00
2,009.00
1,986.40
+1.85%
64,699
1.21
Dec 11, 2025
2,016.00
2,020.00
1,995.00
1,995.00
1,972.56
+0.08%
78,000
1.49
Dec 10, 2025
2,018.00
2,036.00
2,016.00
2,016.00
1,993.33
+1.24%
37,100
0.70
Dec 09, 2025
2,025.00
2,030.00
2,010.00
2,014.00
1,991.35
+0.59%
47,000
0.90
Dec 08, 2025
2,004.00
2,034.00
2,004.00
2,025.00
2,002.23
+2.56%
44,500
0.85
Dec 05, 2025
2,000.00
2,006.00
1,992.00
1,997.00
1,974.54
+0.73%
32,200
0.61
Dec 04, 2025
1,993.00
2,014.00
1,992.00
2,005.00
1,982.45
+1.75%
69,900
1.34
Dec 03, 2025
2,001.00
2,015.00
1,987.00
1,993.00
1,970.58
+0.38%
92,200
1.81
Dec 02, 2025
2,000.00
2,017.00
2,000.00
2,008.00
1,985.42
+1.59%
46,800
0.92
Dec 01, 2025
2,009.00
2,014.00
1,999.00
1,999.00
1,976.52
+0.38%
84,000
1.68
Nov 28, 2025
2,020.00
2,020.00
2,009.00
2,014.00
1,991.35
+1.09%
24,800
0.49
Nov 27, 2025
2,000.00
2,020.00
2,000.00
2,015.00
1,992.34
+1.90%
34,900
0.69
Nov 26, 2025
1,995.00
2,010.00
1,995.00
2,000.00
1,977.51
+1.49%
64,199
1.29
Nov 25, 2025
2,000.00
2,010.00
1,993.00
1,993.00
1,970.58
+0.63%
40,100
0.81
Nov 21, 2025
1,965.00
2,010.00
1,965.00
2,003.00
1,980.47
+2.83%
41,600
0.84
Nov 20, 2025
1,952.00
1,981.00
1,951.00
1,970.00
1,947.84
+2.17%
57,200
1.16
Rows: