Education
About Us
Working with TipRanks
Follow Us
Tenryu Saw Manufacturing Co., Ltd. (JP:5945)
:5945
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,108.00
2,108.00
2,095.00
2,105.00
2,105.00
-0.14%
2,800
1.82
Dec 18, 2025
2,108.00
2,108.00
2,108.00
2,108.00
2,108.00
0.00%
600
0.39
Dec 17, 2025
2,104.00
2,108.00
2,104.00
2,108.00
2,108.00
+0.38%
300
0.19
Dec 16, 2025
2,092.00
2,100.00
2,091.00
2,100.00
2,100.00
0.00%
6,500
4.42
Dec 15, 2025
2,116.00
2,116.00
2,100.00
2,100.00
2,100.00
-0.52%
1,800
1.24
Dec 12, 2025
2,114.00
2,114.00
2,090.00
2,111.00
2,111.00
-0.14%
5,500
3.93
Dec 11, 2025
2,092.00
2,114.00
2,092.00
2,114.00
2,114.00
0.00%
3,200
2.32
Dec 10, 2025
2,115.00
2,115.00
2,100.00
2,114.00
2,114.00
-0.05%
3,800
2.82
Dec 09, 2025
2,117.00
2,117.00
2,100.00
2,115.00
2,115.00
-0.14%
3,100
2.36
Dec 08, 2025
2,118.00
2,119.00
2,100.00
2,118.00
2,118.00
+0.14%
1,800
1.40
Dec 05, 2025
2,115.00
2,115.00
2,115.00
2,115.00
2,115.00
0.00%
0
0.00
Dec 04, 2025
2,115.00
2,115.00
2,115.00
2,115.00
2,115.00
-0.05%
100
0.07
Dec 03, 2025
2,116.00
2,116.00
2,116.00
2,116.00
2,116.00
+0.33%
100
0.07
Dec 02, 2025
2,109.00
2,110.00
2,099.00
2,109.00
2,109.00
0.00%
0
0.00
Dec 01, 2025
2,099.00
2,110.00
2,099.00
2,109.00
2,109.00
-0.47%
1,000
0.67
Nov 28, 2025
2,101.00
2,119.00
2,097.00
2,119.00
2,119.00
+0.76%
3,600
2.37
Nov 27, 2025
2,103.00
2,103.00
2,103.00
2,103.00
2,103.00
-0.76%
100
0.07
Nov 26, 2025
2,119.00
2,119.00
2,119.00
2,119.00
2,119.00
-0.05%
100
0.06
Nov 25, 2025
2,109.00
2,120.00
2,095.00
2,120.00
2,120.00
+0.52%
5,200
3.50
Nov 21, 2025
2,100.00
2,109.00
2,081.00
2,109.00
2,109.00
+0.05%
500
0.34
Nov 20, 2025
2,108.00
2,108.00
2,108.00
2,108.00
2,108.00
+0.38%
100
0.07
Nov 19, 2025
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-0.33%
200
0.13
Nov 18, 2025
2,100.00
2,107.00
2,095.00
2,107.00
2,107.00
-0.28%
800
0.54
Nov 17, 2025
2,113.00
2,113.00
2,113.00
2,113.00
2,113.00
-0.75%
1,200
0.81
Nov 14, 2025
2,100.00
2,135.00
2,100.00
2,129.00
2,129.00
+0.19%
1,600
1.09
Nov 13, 2025
2,125.00
2,125.00
2,104.00
2,125.00
2,125.00
-0.75%
1,800
1.22
Nov 12, 2025
2,130.00
2,155.00
2,130.00
2,141.00
2,141.00
+0.52%
3,700
2.54
Nov 11, 2025
2,129.00
2,130.00
2,129.00
2,130.00
2,130.00
+0.05%
1,100
0.75
Nov 10, 2025
2,136.00
2,136.00
2,101.00
2,129.00
2,129.00
+1.38%
1,500
1.04
Nov 07, 2025
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Nov 06, 2025
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
+0.24%
100
0.07
Nov 05, 2025
2,086.00
2,118.00
2,086.00
2,095.00
2,095.00
+0.43%
900
0.58
Nov 04, 2025
2,100.00
2,100.00
2,086.00
2,086.00
2,086.00
-0.67%
1,500
0.91
Oct 31, 2025
2,145.00
2,145.00
2,100.00
2,100.00
2,100.00
-0.71%
1,200
0.63
Oct 30, 2025
2,092.00
2,115.00
2,092.00
2,115.00
2,115.00
+0.81%
600
0.30
Oct 29, 2025
2,102.00
2,102.00
2,098.00
2,098.00
2,098.00
-0.19%
2,100
1.03
Oct 28, 2025
2,120.00
2,120.00
2,102.00
2,102.00
2,102.00
-2.23%
600
0.27
Oct 27, 2025
2,135.00
2,150.00
2,100.00
2,150.00
2,150.00
+0.75%
3,500
1.60
Oct 24, 2025
2,171.00
2,171.00
2,100.00
2,134.00
2,134.00
-1.43%
1,300
0.58
Oct 23, 2025
2,144.00
2,165.00
2,103.00
2,165.00
2,165.00
+0.19%
1,000
0.44
Oct 22, 2025
2,074.00
2,161.00
2,074.00
2,161.00
2,161.00
+3.15%
1,600
0.72
Oct 21, 2025
2,097.00
2,097.00
2,095.00
2,095.00
2,095.00
-0.29%
200
0.09
Oct 20, 2025
2,120.00
2,120.00
2,101.00
2,101.00
2,101.00
-0.90%
600
0.27
Oct 17, 2025
2,063.00
2,120.00
2,063.00
2,120.00
2,120.00
+1.78%
1,300
0.57
Oct 16, 2025
2,071.00
2,100.00
2,071.00
2,083.00
2,083.00
+0.92%
1,100
0.48
Oct 15, 2025
2,036.00
2,064.00
2,036.00
2,064.00
2,064.00
+0.93%
600
0.26
Oct 14, 2025
2,042.00
2,071.00
2,022.00
2,045.00
2,045.00
-1.30%
3,200
1.37
Oct 10, 2025
2,063.00
2,093.00
2,040.00
2,072.00
2,072.00
-1.33%
5,400
2.36
Oct 09, 2025
2,099.00
2,101.00
2,085.00
2,100.00
2,100.00
+0.53%
2,300
1.02
Oct 08, 2025
2,091.00
2,139.00
2,065.00
2,089.00
2,089.00
-1.00%
2,600
1.16
Rows: