Education
About Us
Working with TipRanks
Follow Us
Tenryu Saw Manufacturing Co., Ltd. (JP:5945)
:5945
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,564.00
2,600.00
2,528.00
2,600.00
2,600.00
+1.36%
3,300
0.89
Mar 18, 2026
2,580.00
2,586.00
2,534.00
2,565.00
2,565.00
-0.58%
5,800
1.59
Mar 17, 2026
2,548.00
2,580.00
2,530.00
2,580.00
2,580.00
+1.18%
400
0.11
Mar 16, 2026
2,510.00
2,550.00
2,510.00
2,550.00
2,550.00
+1.35%
1,300
0.36
Mar 13, 2026
2,525.00
2,525.00
2,511.00
2,516.00
2,516.00
-1.14%
900
0.24
Mar 12, 2026
2,545.00
2,545.00
2,520.00
2,545.00
2,545.00
-1.36%
500
0.13
Mar 11, 2026
2,585.00
2,640.00
2,580.00
2,580.00
2,580.00
0.00%
4,200
1.12
Mar 10, 2026
2,515.00
2,580.00
2,515.00
2,580.00
2,580.00
+2.75%
1,200
0.32
Mar 09, 2026
2,550.00
2,550.00
2,481.00
2,511.00
2,511.00
-0.99%
12,000
3.27
Mar 06, 2026
2,555.00
2,584.00
2,534.00
2,536.00
2,536.00
-0.74%
1,500
0.41
Mar 05, 2026
2,637.00
2,637.00
2,550.00
2,555.00
2,555.00
+0.71%
800
0.22
Mar 04, 2026
2,547.00
2,598.00
2,522.00
2,537.00
2,537.00
-2.31%
6,500
1.80
Mar 03, 2026
2,574.00
2,620.00
2,506.00
2,597.00
2,597.00
+0.35%
3,900
1.10
Mar 02, 2026
2,592.00
2,620.00
2,540.00
2,588.00
2,588.00
-0.15%
4,900
1.41
Feb 27, 2026
2,550.00
2,596.00
2,550.00
2,592.00
2,592.00
+2.09%
3,300
0.97
Feb 26, 2026
2,582.00
2,616.00
2,528.00
2,539.00
2,539.00
-1.93%
6,200
1.86
Feb 25, 2026
2,647.00
2,665.00
2,586.00
2,589.00
2,589.00
-1.11%
10,300
3.19
Feb 24, 2026
2,575.00
2,700.00
2,544.00
2,618.00
2,618.00
+3.68%
18,700
6.38
Feb 23, 2026
2,525.00
2,525.00
2,416.00
2,525.00
2,525.00
0.00%
0
0.00
Feb 20, 2026
2,416.00
2,525.00
2,416.00
2,525.00
2,525.00
+3.23%
7,100
2.45
Feb 19, 2026
2,393.00
2,450.00
2,393.00
2,446.00
2,446.00
+1.87%
4,400
1.55
Feb 18, 2026
2,406.00
2,406.00
2,391.00
2,401.00
2,401.00
-0.21%
2,100
0.75
Feb 17, 2026
2,410.00
2,410.00
2,406.00
2,406.00
2,406.00
0.00%
1,000
0.36
Feb 16, 2026
2,400.00
2,411.00
2,400.00
2,406.00
2,406.00
+1.39%
6,000
2.21
Feb 13, 2026
2,372.00
2,380.00
2,372.00
2,373.00
2,373.00
+0.04%
2,300
0.85
Feb 12, 2026
2,360.00
2,398.00
2,350.00
2,372.00
2,372.00
+0.59%
8,200
3.17
Feb 11, 2026
2,358.00
2,358.00
2,346.00
2,358.00
2,358.00
0.00%
0
0.00
Feb 10, 2026
2,350.00
2,358.00
2,346.00
2,358.00
2,358.00
+0.90%
1,100
0.41
Feb 09, 2026
2,307.00
2,347.00
2,307.00
2,337.00
2,337.00
-0.43%
2,500
0.95
Feb 06, 2026
2,295.00
2,355.00
2,295.00
2,347.00
2,347.00
+0.09%
3,000
1.15
Feb 05, 2026
2,333.00
2,345.00
2,315.00
2,345.00
2,345.00
+0.30%
5,200
2.05
Feb 04, 2026
2,275.00
2,338.00
2,275.00
2,338.00
2,338.00
+1.52%
1,300
0.52
Feb 03, 2026
2,311.00
2,314.00
2,285.00
2,303.00
2,303.00
-0.09%
2,000
0.80
Feb 02, 2026
2,300.00
2,306.00
2,295.00
2,305.00
2,305.00
+0.13%
1,300
0.52
Jan 30, 2026
2,267.00
2,307.00
2,265.00
2,302.00
2,302.00
+0.57%
6,000
2.48
Jan 29, 2026
2,345.00
2,345.00
2,267.00
2,289.00
2,289.00
-0.26%
2,200
0.92
Jan 28, 2026
2,296.00
2,296.00
2,295.00
2,295.00
2,295.00
-1.29%
600
0.25
Jan 27, 2026
2,338.00
2,338.00
2,325.00
2,325.00
2,325.00
-0.43%
1,400
0.58
Jan 26, 2026
2,351.00
2,354.00
2,290.00
2,335.00
2,335.00
+0.52%
5,600
2.36
Jan 23, 2026
2,299.00
2,342.00
2,261.00
2,323.00
2,323.00
+1.09%
5,500
2.38
Jan 22, 2026
2,250.00
2,298.00
2,240.00
2,298.00
2,298.00
+2.13%
11,900
5.57
Jan 21, 2026
2,235.00
2,254.00
2,230.00
2,250.00
2,250.00
-0.84%
3,700
1.76
Jan 20, 2026
2,282.00
2,282.00
2,260.00
2,269.00
2,269.00
+0.49%
4,900
2.42
Jan 19, 2026
2,274.00
2,276.00
2,258.00
2,258.00
2,258.00
0.00%
2,000
1.00
Jan 16, 2026
2,252.00
2,258.00
2,230.00
2,258.00
2,258.00
-0.96%
2,200
1.11
Jan 15, 2026
2,267.00
2,286.00
2,230.00
2,280.00
2,280.00
+0.22%
4,300
2.22
Jan 14, 2026
2,289.00
2,290.00
2,269.00
2,275.00
2,275.00
-0.66%
3,400
1.79
Jan 13, 2026
2,290.00
2,290.00
2,280.00
2,290.00
2,290.00
+0.13%
5,700
3.07
Jan 12, 2026
2,287.00
2,290.00
2,265.00
2,287.00
2,287.00
0.00%
0
0.00
Jan 09, 2026
2,265.00
2,290.00
2,265.00
2,287.00
2,287.00
+0.97%
2,100
1.08
Rows: