Education
About Us
Working with TipRanks
Follow Us
Tenryu Saw Manufacturing Co., Ltd. (JP:5945)
:5945
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,267.00
2,307.00
2,265.00
2,302.00
2,302.00
+0.57%
6,000
2.48
Jan 29, 2026
2,345.00
2,345.00
2,267.00
2,289.00
2,289.00
-0.26%
2,200
0.92
Jan 28, 2026
2,296.00
2,296.00
2,295.00
2,295.00
2,295.00
-1.29%
600
0.25
Jan 27, 2026
2,338.00
2,338.00
2,325.00
2,325.00
2,325.00
-0.43%
1,400
0.58
Jan 26, 2026
2,351.00
2,354.00
2,290.00
2,335.00
2,335.00
+0.52%
5,600
2.36
Jan 23, 2026
2,299.00
2,342.00
2,261.00
2,323.00
2,323.00
+1.09%
5,500
2.38
Jan 22, 2026
2,250.00
2,298.00
2,240.00
2,298.00
2,298.00
+2.13%
11,900
5.57
Jan 21, 2026
2,235.00
2,254.00
2,230.00
2,250.00
2,250.00
-0.84%
3,700
1.76
Jan 20, 2026
2,282.00
2,282.00
2,260.00
2,269.00
2,269.00
+0.49%
4,900
2.42
Jan 19, 2026
2,274.00
2,276.00
2,258.00
2,258.00
2,258.00
0.00%
2,000
1.00
Jan 16, 2026
2,252.00
2,258.00
2,230.00
2,258.00
2,258.00
-0.96%
2,200
1.11
Jan 15, 2026
2,267.00
2,286.00
2,230.00
2,280.00
2,280.00
+0.22%
4,300
2.22
Jan 14, 2026
2,289.00
2,290.00
2,269.00
2,275.00
2,275.00
-0.66%
3,400
1.79
Jan 13, 2026
2,290.00
2,290.00
2,280.00
2,290.00
2,290.00
+0.13%
5,700
3.07
Jan 12, 2026
2,287.00
2,290.00
2,265.00
2,287.00
2,287.00
0.00%
0
0.00
Jan 09, 2026
2,265.00
2,290.00
2,265.00
2,287.00
2,287.00
+0.97%
2,100
1.08
Jan 08, 2026
2,290.00
2,290.00
2,265.00
2,265.00
2,265.00
-2.24%
2,600
1.34
Jan 07, 2026
2,320.00
2,320.00
2,281.00
2,317.00
2,317.00
-0.34%
2,600
1.36
Jan 06, 2026
2,340.00
2,342.00
2,276.00
2,325.00
2,325.00
-0.64%
3,000
1.59
Jan 05, 2026
2,321.00
2,340.00
2,321.00
2,340.00
2,340.00
+0.82%
1,400
0.75
Jan 02, 2026
2,321.00
2,355.00
2,269.00
2,321.00
2,321.00
0.00%
0
0.00
Jan 01, 2026
2,321.00
2,355.00
2,269.00
2,321.00
2,321.00
0.00%
0
0.00
Dec 31, 2025
2,321.00
2,355.00
2,269.00
2,321.00
2,321.00
0.00%
0
0.00
Dec 30, 2025
2,321.00
2,355.00
2,269.00
2,321.00
2,321.00
+0.04%
4,600
2.46
Dec 29, 2025
2,341.00
2,350.00
2,314.00
2,320.00
2,320.00
+1.27%
1,100
0.58
Dec 26, 2025
2,240.00
2,311.00
2,240.00
2,291.00
2,291.00
+2.28%
3,200
1.71
Dec 25, 2025
2,157.00
2,240.00
2,157.00
2,240.00
2,240.00
+4.48%
9,900
5.76
Dec 24, 2025
2,110.00
2,144.00
2,110.00
2,144.00
2,144.00
+1.66%
4,900
2.96
Dec 23, 2025
2,111.00
2,111.00
2,100.00
2,109.00
2,109.00
-0.47%
6,900
4.37
Dec 22, 2025
2,105.00
2,119.00
2,101.00
2,119.00
2,119.00
+0.67%
1,100
0.70
Dec 19, 2025
2,108.00
2,108.00
2,095.00
2,105.00
2,105.00
-0.14%
2,800
1.82
Dec 18, 2025
2,108.00
2,108.00
2,108.00
2,108.00
2,108.00
0.00%
600
0.39
Dec 17, 2025
2,104.00
2,108.00
2,104.00
2,108.00
2,108.00
+0.38%
300
0.19
Dec 16, 2025
2,092.00
2,100.00
2,091.00
2,100.00
2,100.00
0.00%
6,500
4.42
Dec 15, 2025
2,116.00
2,116.00
2,100.00
2,100.00
2,100.00
-0.52%
1,800
1.24
Dec 12, 2025
2,114.00
2,114.00
2,090.00
2,111.00
2,111.00
-0.14%
5,500
3.93
Dec 11, 2025
2,092.00
2,114.00
2,092.00
2,114.00
2,114.00
0.00%
3,200
2.32
Dec 10, 2025
2,115.00
2,115.00
2,100.00
2,114.00
2,114.00
-0.05%
3,800
2.82
Dec 09, 2025
2,117.00
2,117.00
2,100.00
2,115.00
2,115.00
-0.14%
3,100
2.36
Dec 08, 2025
2,118.00
2,119.00
2,100.00
2,118.00
2,118.00
+0.14%
1,800
1.40
Dec 05, 2025
2,115.00
2,115.00
2,115.00
2,115.00
2,115.00
0.00%
0
0.00
Dec 04, 2025
2,115.00
2,115.00
2,115.00
2,115.00
2,115.00
-0.05%
100
0.07
Dec 03, 2025
2,116.00
2,116.00
2,116.00
2,116.00
2,116.00
+0.33%
100
0.07
Dec 02, 2025
2,109.00
2,110.00
2,099.00
2,109.00
2,109.00
0.00%
0
0.00
Dec 01, 2025
2,099.00
2,110.00
2,099.00
2,109.00
2,109.00
-0.47%
1,000
0.67
Nov 28, 2025
2,101.00
2,119.00
2,097.00
2,119.00
2,119.00
+0.76%
3,600
2.37
Nov 27, 2025
2,103.00
2,103.00
2,103.00
2,103.00
2,103.00
-0.76%
100
0.07
Nov 26, 2025
2,119.00
2,119.00
2,119.00
2,119.00
2,119.00
-0.05%
100
0.06
Nov 25, 2025
2,109.00
2,120.00
2,095.00
2,120.00
2,120.00
+0.52%
5,200
3.50
Nov 21, 2025
2,100.00
2,109.00
2,081.00
2,109.00
2,109.00
+0.05%
500
0.34
Rows: