Tenryu Saw Manufacturing Co., Ltd. (JP:5945)
:5945
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,527.00
2,550.00
2,509.00
2,532.00
2,532.00
+1.28%
2,400
0.62
Apr 09, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
+0.48%
100
0.03
Apr 08, 2026
2,500.00
2,500.00
2,462.00
2,488.00
2,488.00
+1.14%
2,000
0.52
Apr 07, 2026
2,469.00
2,479.00
2,460.00
2,460.00
2,460.00
-0.45%
4,200
1.09
Apr 06, 2026
2,435.00
2,490.00
2,421.00
2,471.00
2,471.00
+1.31%
3,300
0.86
Apr 03, 2026
2,437.00
2,445.00
2,425.00
2,439.00
2,439.00
-0.81%
4,600
1.21
Apr 02, 2026
2,458.00
2,469.00
2,450.00
2,459.00
2,459.00
-0.73%
4,200
1.12
Apr 01, 2026
2,460.00
2,479.00
2,459.00
2,477.00
2,477.00
+1.18%
3,800
1.03
Mar 31, 2026
2,458.00
2,458.00
2,412.00
2,448.00
2,448.00
-0.41%
1,400
0.38
Mar 30, 2026
2,500.00
2,500.00
2,420.00
2,458.00
2,458.00
-0.73%
2,400
0.66
Mar 27, 2026
2,550.00
2,555.00
2,526.00
2,555.00
2,476.00
0.00%
5,900
1.63
Mar 26, 2026
2,550.00
2,559.00
2,529.00
2,555.00
2,476.00
-0.23%
3,800
1.06
Mar 25, 2026
2,598.00
2,600.00
2,558.00
2,561.00
2,481.81
+0.04%
4,200
1.18
Mar 24, 2026
2,587.00
2,587.00
2,534.00
2,560.00
2,480.85
+0.12%
6,500
1.80
Mar 23, 2026
2,550.00
2,594.00
2,520.00
2,557.00
2,477.94
-1.65%
4,900
1.35
Mar 20, 2026
2,600.00
2,600.00
2,528.00
2,600.00
2,519.61
0.00%
0
0.00
Mar 19, 2026
2,564.00
2,600.00
2,528.00
2,600.00
2,519.61
+1.36%
3,300
0.89
Mar 18, 2026
2,580.00
2,586.00
2,534.00
2,565.00
2,485.69
-0.58%
5,800
1.59
Mar 17, 2026
2,548.00
2,580.00
2,530.00
2,580.00
2,500.23
+1.18%
400
0.11
Mar 16, 2026
2,510.00
2,550.00
2,510.00
2,550.00
2,471.15
+1.35%
1,300
0.36
Mar 13, 2026
2,525.00
2,525.00
2,511.00
2,516.00
2,438.21
-1.14%
900
0.24
Mar 12, 2026
2,545.00
2,545.00
2,520.00
2,545.00
2,466.31
-1.36%
500
0.13
Mar 11, 2026
2,585.00
2,640.00
2,580.00
2,580.00
2,500.23
0.00%
4,200
1.12
Mar 10, 2026
2,515.00
2,580.00
2,515.00
2,580.00
2,500.23
+2.75%
1,200
0.32
Mar 09, 2026
2,550.00
2,550.00
2,481.00
2,511.00
2,433.36
-0.99%
12,000
3.27
Mar 06, 2026
2,555.00
2,584.00
2,534.00
2,536.00
2,457.59
-0.74%
1,500
0.41
Mar 05, 2026
2,637.00
2,637.00
2,550.00
2,555.00
2,476.00
+0.71%
800
0.22
Mar 04, 2026
2,547.00
2,598.00
2,522.00
2,537.00
2,458.56
-2.31%
6,500
1.80
Mar 03, 2026
2,574.00
2,620.00
2,506.00
2,597.00
2,516.70
+0.35%
3,900
1.10
Mar 02, 2026
2,592.00
2,620.00
2,540.00
2,588.00
2,507.98
-0.15%
4,900
1.41
Feb 27, 2026
2,550.00
2,596.00
2,550.00
2,592.00
2,511.86
+2.09%
3,300
0.97
Feb 26, 2026
2,582.00
2,616.00
2,528.00
2,539.00
2,460.49
-1.93%
6,200
1.86
Feb 25, 2026
2,647.00
2,665.00
2,586.00
2,589.00
2,508.95
-1.11%
10,300
3.19
Feb 24, 2026
2,575.00
2,700.00
2,544.00
2,618.00
2,537.05
+3.68%
18,700
6.38
Feb 23, 2026
2,525.00
2,525.00
2,416.00
2,525.00
2,446.93
0.00%
0
0.00
Feb 20, 2026
2,416.00
2,525.00
2,416.00
2,525.00
2,446.93
+3.23%
7,100
2.45
Feb 19, 2026
2,393.00
2,450.00
2,393.00
2,446.00
2,370.37
+1.87%
4,400
1.55
Feb 18, 2026
2,406.00
2,406.00
2,391.00
2,401.00
2,326.76
-0.21%
2,100
0.75
Feb 17, 2026
2,410.00
2,410.00
2,406.00
2,406.00
2,331.61
0.00%
1,000
0.36
Feb 16, 2026
2,400.00
2,411.00
2,400.00
2,406.00
2,331.61
+1.39%
6,000
2.22
Feb 13, 2026
2,372.00
2,380.00
2,372.00
2,373.00
2,299.63
+0.04%
2,300
0.86
Feb 12, 2026
2,360.00
2,398.00
2,350.00
2,372.00
2,298.66
+0.59%
8,200
3.20
Feb 11, 2026
2,358.00
2,358.00
2,346.00
2,358.00
2,285.09
0.00%
0
0.00
Feb 10, 2026
2,350.00
2,358.00
2,346.00
2,358.00
2,285.09
+0.90%
1,100
0.42
Feb 09, 2026
2,307.00
2,347.00
2,307.00
2,337.00
2,264.74
-0.43%
2,500
0.95
Feb 06, 2026
2,295.00
2,355.00
2,295.00
2,347.00
2,274.43
+0.09%
3,000
1.16
Feb 05, 2026
2,333.00
2,345.00
2,315.00
2,345.00
2,272.49
+0.30%
5,200
2.05
Feb 04, 2026
2,275.00
2,338.00
2,275.00
2,338.00
2,265.71
+1.52%
1,300
0.52
Feb 03, 2026
2,311.00
2,314.00
2,285.00
2,303.00
2,231.79
-0.09%
2,000
0.81
Feb 02, 2026
2,300.00
2,306.00
2,295.00
2,305.00
2,233.73
+0.13%
1,300
0.53
Rows: