Tenryu Saw Manufacturing Co., Ltd. (JP:5945)
:5945
Want to see JP:5945 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2,459.00
2,490.00
2,425.00
2,490.00
2,490.00
+1.26%
5,700
1.97
May 27, 2026
2,415.00
2,459.00
2,382.00
2,459.00
2,459.00
+0.82%
8,000
2.83
May 26, 2026
2,407.00
2,439.00
2,365.00
2,439.00
2,439.00
+1.33%
9,200
3.32
May 25, 2026
2,439.00
2,439.00
2,370.00
2,407.00
2,407.00
-1.67%
12,900
4.72
May 22, 2026
2,440.00
2,449.00
2,410.00
2,448.00
2,448.00
-0.45%
3,700
1.25
May 21, 2026
2,460.00
2,460.00
2,425.00
2,459.00
2,459.00
-0.61%
1,400
0.47
May 20, 2026
2,461.00
2,474.00
2,450.00
2,474.00
2,474.00
-1.00%
900
0.30
May 19, 2026
2,444.00
2,499.00
2,444.00
2,499.00
2,499.00
+0.36%
2,600
0.85
May 18, 2026
2,490.00
2,490.00
2,490.00
2,490.00
2,490.00
-0.40%
400
0.13
May 15, 2026
2,494.00
2,500.00
2,460.00
2,500.00
2,500.00
-0.40%
3,000
0.98
May 14, 2026
2,515.00
2,515.00
2,491.00
2,510.00
2,510.00
-0.40%
2,100
0.67
May 13, 2026
2,492.00
2,520.00
2,401.00
2,520.00
2,520.00
+0.28%
5,100
1.65
May 12, 2026
2,469.00
2,538.00
2,469.00
2,513.00
2,513.00
-0.08%
2,400
0.75
May 11, 2026
2,471.00
2,517.00
2,471.00
2,515.00
2,515.00
+1.00%
2,600
0.83
May 08, 2026
2,500.00
2,510.00
2,490.00
2,490.00
2,490.00
-0.04%
3,800
1.23
May 07, 2026
2,508.00
2,508.00
2,488.00
2,491.00
2,491.00
-1.03%
5,300
1.74
May 06, 2026
2,517.00
2,517.00
2,517.00
2,517.00
2,517.00
0.00%
0
0.00
May 05, 2026
2,517.00
2,517.00
2,517.00
2,517.00
2,517.00
0.00%
0
0.00
May 04, 2026
2,517.00
2,517.00
2,517.00
2,517.00
2,517.00
0.00%
0
0.00
May 01, 2026
2,517.00
2,517.00
2,517.00
2,517.00
2,517.00
0.00%
0
0.00
Apr 30, 2026
2,517.00
2,517.00
2,517.00
2,517.00
2,517.00
-0.04%
200
0.06
Apr 29, 2026
2,518.00
2,518.00
2,495.00
2,518.00
2,518.00
0.00%
0
0.00
Apr 28, 2026
2,518.00
2,518.00
2,495.00
2,518.00
2,518.00
0.00%
0
0.00
Apr 27, 2026
2,500.00
2,518.00
2,495.00
2,518.00
2,518.00
-0.79%
1,500
0.45
Apr 24, 2026
2,540.00
2,541.00
2,538.00
2,538.00
2,538.00
+0.36%
1,400
0.42
Apr 23, 2026
2,490.00
2,529.00
2,490.00
2,529.00
2,529.00
+1.20%
3,500
1.03
Apr 22, 2026
2,491.00
2,505.00
2,491.00
2,499.00
2,499.00
-0.40%
1,400
0.40
Apr 21, 2026
2,466.00
2,516.00
2,466.00
2,509.00
2,509.00
+0.36%
600
0.16
Apr 20, 2026
2,530.00
2,530.00
2,491.00
2,500.00
2,500.00
-0.79%
2,200
0.60
Apr 17, 2026
2,492.00
2,520.00
2,490.00
2,520.00
2,520.00
+0.96%
1,200
0.32
Apr 16, 2026
2,529.00
2,529.00
2,495.00
2,496.00
2,496.00
-0.76%
800
0.21
Apr 15, 2026
2,517.00
2,517.00
2,490.00
2,515.00
2,515.00
-0.20%
4,400
1.19
Apr 14, 2026
2,492.00
2,520.00
2,492.00
2,520.00
2,520.00
-0.47%
1,000
0.27
Apr 13, 2026
2,532.00
2,550.00
2,509.00
2,532.00
2,532.00
0.00%
0
0.00
Apr 10, 2026
2,527.00
2,550.00
2,509.00
2,532.00
2,532.00
+1.28%
2,400
0.62
Apr 09, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
+0.48%
100
0.03
Apr 08, 2026
2,500.00
2,500.00
2,462.00
2,488.00
2,488.00
+1.14%
2,000
0.52
Apr 07, 2026
2,469.00
2,479.00
2,460.00
2,460.00
2,460.00
-0.45%
4,200
1.09
Apr 06, 2026
2,435.00
2,490.00
2,421.00
2,471.00
2,471.00
+1.31%
3,300
0.86
Apr 03, 2026
2,437.00
2,445.00
2,425.00
2,439.00
2,439.00
-0.81%
4,600
1.21
Apr 02, 2026
2,458.00
2,469.00
2,450.00
2,459.00
2,459.00
-0.73%
4,200
1.12
Apr 01, 2026
2,460.00
2,479.00
2,459.00
2,477.00
2,477.00
+1.18%
3,800
1.03
Mar 31, 2026
2,458.00
2,458.00
2,412.00
2,448.00
2,448.00
-0.41%
1,400
0.38
Mar 30, 2026
2,500.00
2,500.00
2,420.00
2,458.00
2,458.00
-0.73%
2,400
0.66
Mar 27, 2026
2,550.00
2,555.00
2,526.00
2,555.00
2,476.00
0.00%
5,900
1.63
Mar 26, 2026
2,550.00
2,559.00
2,529.00
2,555.00
2,476.00
-0.23%
3,800
1.06
Mar 25, 2026
2,598.00
2,600.00
2,558.00
2,561.00
2,481.81
+0.04%
4,200
1.18
Mar 24, 2026
2,587.00
2,587.00
2,534.00
2,560.00
2,480.85
+0.12%
6,500
1.80
Mar 23, 2026
2,550.00
2,594.00
2,520.00
2,557.00
2,477.94
-1.65%
4,900
1.35
Mar 20, 2026
2,600.00
2,600.00
2,528.00
2,600.00
2,519.61
0.00%
0
0.00
Rows: