Noritz Corporation (JP:5943)
:5943
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
2,352.00
2,369.00
2,342.00
2,343.00
2,343.00
-0.30%
48,100
0.49
Apr 02, 2026
2,379.00
2,391.00
2,345.00
2,350.00
2,350.00
-0.80%
49,900
0.51
Apr 01, 2026
2,341.00
2,369.00
2,340.00
2,369.00
2,369.00
+2.64%
58,000
0.59
Mar 31, 2026
2,310.00
2,350.00
2,308.00
2,308.00
2,308.00
-0.47%
79,300
0.82
Mar 30, 2026
2,302.00
2,326.00
2,279.00
2,319.00
2,319.00
-1.40%
115,000
1.21
Mar 27, 2026
2,351.00
2,367.00
2,345.00
2,352.00
2,352.00
-0.84%
85,400
0.90
Mar 26, 2026
2,360.00
2,372.00
2,347.00
2,372.00
2,372.00
+0.51%
92,100
0.97
Mar 25, 2026
2,350.00
2,367.00
2,350.00
2,360.00
2,360.00
+1.90%
65,300
0.69
Mar 24, 2026
2,326.00
2,327.00
2,307.00
2,316.00
2,316.00
+1.76%
84,300
0.89
Mar 23, 2026
2,309.00
2,320.00
2,270.00
2,276.00
2,276.00
-3.52%
84,900
0.90
Mar 20, 2026
2,359.00
2,400.00
2,348.00
2,359.00
2,359.00
0.00%
0
0.00
Mar 19, 2026
2,400.00
2,400.00
2,348.00
2,359.00
2,359.00
-2.20%
121,000
1.28
Mar 18, 2026
2,366.00
2,412.00
2,355.00
2,412.00
2,412.00
+2.64%
83,300
0.88
Mar 17, 2026
2,360.00
2,371.00
2,347.00
2,350.00
2,350.00
-0.38%
76,000
0.80
Mar 16, 2026
2,362.00
2,377.00
2,351.00
2,359.00
2,359.00
-0.13%
112,100
1.19
Mar 13, 2026
2,350.00
2,366.00
2,344.00
2,362.00
2,362.00
+1.37%
123,300
1.33
Mar 12, 2026
2,347.00
2,363.00
2,326.00
2,330.00
2,330.00
-0.72%
113,800
1.23
Mar 11, 2026
2,367.00
2,383.00
2,347.00
2,347.00
2,347.00
-0.13%
87,700
0.95
Mar 10, 2026
2,343.00
2,375.00
2,329.00
2,350.00
2,350.00
+2.31%
115,900
1.26
Mar 09, 2026
2,260.00
2,304.00
2,254.00
2,297.00
2,297.00
-1.75%
109,100
1.19
Mar 06, 2026
2,320.00
2,351.00
2,318.00
2,338.00
2,338.00
-0.51%
71,500
0.78
Mar 05, 2026
2,364.00
2,380.00
2,342.00
2,350.00
2,350.00
+1.69%
102,400
1.11
Mar 04, 2026
2,300.00
2,338.00
2,281.00
2,311.00
2,311.00
-1.78%
113,500
1.15
Mar 03, 2026
2,385.00
2,413.00
2,346.00
2,353.00
2,353.00
-2.24%
94,900
0.96
Mar 02, 2026
2,400.00
2,413.00
2,382.00
2,407.00
2,407.00
-1.07%
93,300
0.95
Feb 27, 2026
2,377.00
2,434.00
2,362.00
2,433.00
2,433.00
+1.88%
98,600
1.00
Feb 26, 2026
2,429.00
2,429.00
2,381.00
2,388.00
2,388.00
-1.57%
114,300
1.16
Feb 25, 2026
2,428.00
2,437.00
2,403.00
2,426.00
2,426.00
+0.41%
112,200
1.15
Feb 24, 2026
2,355.00
2,439.00
2,337.00
2,416.00
2,416.00
+3.03%
144,200
1.49
Feb 23, 2026
2,345.00
2,381.00
2,343.00
2,345.00
2,345.00
0.00%
0
0.00
Feb 20, 2026
2,370.00
2,381.00
2,343.00
2,345.00
2,345.00
-2.05%
81,000
0.82
Feb 19, 2026
2,375.00
2,412.00
2,338.00
2,394.00
2,394.00
+0.76%
155,100
1.62
Feb 18, 2026
2,407.00
2,412.00
2,367.00
2,376.00
2,376.00
-0.67%
76,100
0.77
Feb 17, 2026
2,418.00
2,430.00
2,382.00
2,392.00
2,392.00
-1.56%
124,600
1.27
Feb 16, 2026
2,500.00
2,500.00
2,418.00
2,430.00
2,430.00
-3.19%
211,400
2.19
Feb 13, 2026
2,528.00
2,541.00
2,452.00
2,510.00
2,510.00
-0.63%
268,700
2.84
Feb 12, 2026
2,600.00
2,600.00
2,498.00
2,526.00
2,526.00
+16.30%
603,200
6.91
Feb 11, 2026
2,172.00
2,178.00
2,150.00
2,172.00
2,172.00
0.00%
0
0.00
Feb 10, 2026
2,160.00
2,178.00
2,150.00
2,172.00
2,172.00
+0.93%
81,000
0.87
Feb 09, 2026
2,165.00
2,165.00
2,142.00
2,152.00
2,152.00
+0.84%
90,400
0.92
Feb 06, 2026
2,144.00
2,144.00
2,122.00
2,134.00
2,134.00
-0.47%
67,200
0.68
Feb 05, 2026
2,149.00
2,158.00
2,126.00
2,144.00
2,144.00
+1.66%
102,700
1.04
Feb 04, 2026
2,084.00
2,111.00
2,074.00
2,109.00
2,109.00
+1.30%
107,100
1.09
Feb 03, 2026
2,074.00
2,088.00
2,070.00
2,082.00
2,082.00
+0.82%
49,900
0.51
Feb 02, 2026
2,065.00
2,085.00
2,061.00
2,065.00
2,065.00
0.00%
48,600
0.49
Jan 30, 2026
2,058.00
2,065.00
2,039.00
2,065.00
2,065.00
+0.34%
62,800
0.63
Jan 29, 2026
2,052.00
2,079.00
2,033.00
2,058.00
2,058.00
0.00%
73,600
0.75
Jan 28, 2026
2,062.00
2,091.00
2,058.00
2,058.00
2,058.00
-1.06%
57,400
0.58
Jan 27, 2026
2,082.00
2,090.00
2,062.00
2,080.00
2,080.00
-0.43%
56,900
0.57
Jan 26, 2026
2,094.00
2,100.00
2,081.00
2,089.00
2,089.00
-0.90%
76,000
0.76
Rows: