Education
About Us
Working with TipRanks
Follow Us
Noritz Corporation (JP:5943)
:5943
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2,052.00
2,079.00
2,033.00
2,058.00
2,058.00
0.00%
73,600
0.75
Jan 28, 2026
2,062.00
2,091.00
2,058.00
2,058.00
2,058.00
-1.06%
57,400
0.58
Jan 27, 2026
2,082.00
2,090.00
2,062.00
2,080.00
2,080.00
-0.43%
56,900
0.57
Jan 26, 2026
2,094.00
2,100.00
2,081.00
2,089.00
2,089.00
-0.90%
76,000
0.76
Jan 23, 2026
2,096.00
2,108.00
2,087.00
2,108.00
2,108.00
+0.67%
50,000
0.50
Jan 22, 2026
2,080.00
2,109.00
2,080.00
2,094.00
2,094.00
+0.67%
91,300
0.92
Jan 21, 2026
2,051.00
2,080.00
2,043.00
2,080.00
2,080.00
+0.34%
92,500
0.93
Jan 20, 2026
2,073.00
2,086.00
2,073.00
2,073.00
2,073.00
0.00%
88,100
0.90
Jan 19, 2026
2,070.00
2,084.00
2,056.00
2,073.00
2,073.00
+0.10%
80,500
0.82
Jan 16, 2026
2,045.00
2,076.00
2,038.00
2,071.00
2,071.00
+1.17%
85,900
0.87
Jan 15, 2026
2,045.00
2,053.00
2,040.00
2,047.00
2,047.00
+0.10%
93,500
0.96
Jan 14, 2026
2,020.00
2,049.00
2,012.00
2,045.00
2,045.00
+1.39%
108,400
1.12
Jan 13, 2026
2,075.00
2,083.00
2,006.00
2,017.00
2,017.00
-2.18%
151,700
1.58
Jan 12, 2026
2,062.00
2,067.00
2,046.00
2,062.00
2,062.00
0.00%
0
0.00
Jan 09, 2026
2,047.00
2,067.00
2,046.00
2,062.00
2,062.00
+0.78%
65,200
0.64
Jan 08, 2026
2,044.00
2,054.00
2,030.00
2,046.00
2,046.00
-0.63%
81,200
0.81
Jan 07, 2026
2,032.00
2,065.00
2,019.00
2,059.00
2,059.00
+1.03%
110,200
1.10
Jan 06, 2026
2,020.00
2,042.00
2,020.00
2,038.00
2,038.00
+0.94%
81,000
0.81
Jan 05, 2026
1,995.00
2,019.00
1,995.00
2,019.00
2,019.00
+1.20%
98,400
0.99
Jan 02, 2026
1,995.00
2,006.00
1,995.00
1,995.00
1,995.00
0.00%
0
0.00
Jan 01, 2026
1,995.00
2,006.00
1,995.00
1,995.00
1,995.00
0.00%
0
0.00
Dec 31, 2025
1,995.00
2,006.00
1,995.00
1,995.00
1,995.00
0.00%
0
0.00
Dec 30, 2025
1,995.00
2,006.00
1,995.00
1,995.00
1,995.00
+0.05%
76,800
0.75
Dec 29, 2025
1,971.00
1,994.00
1,959.00
1,994.00
1,994.00
+1.42%
100,400
0.97
Dec 26, 2025
1,990.00
2,003.00
1,990.00
2,002.00
1,966.00
+0.40%
79,900
0.77
Dec 25, 2025
1,985.00
2,001.00
1,985.00
1,994.00
1,958.14
+0.45%
42,000
0.40
Dec 24, 2025
1,987.00
1,997.00
1,985.00
1,985.00
1,949.31
-0.25%
54,700
0.52
Dec 23, 2025
1,973.00
1,991.00
1,971.00
1,990.00
1,954.22
+0.61%
58,100
0.55
Dec 22, 2025
1,977.00
1,999.00
1,975.00
1,978.00
1,942.43
+0.15%
83,500
0.80
Dec 19, 2025
1,957.00
1,986.00
1,952.00
1,975.00
1,939.49
+0.71%
112,200
1.09
Dec 18, 2025
1,928.00
1,970.00
1,923.00
1,961.00
1,925.74
+1.71%
68,900
0.67
Dec 17, 2025
1,924.00
1,938.00
1,915.00
1,928.00
1,893.33
+0.05%
70,600
0.68
Dec 16, 2025
1,953.00
1,953.00
1,927.00
1,927.00
1,892.35
-1.53%
57,800
0.56
Dec 15, 2025
1,946.00
1,958.00
1,939.00
1,957.00
1,921.81
+0.57%
102,300
0.99
Dec 12, 2025
1,920.00
1,946.00
1,915.00
1,946.00
1,911.01
+1.73%
89,200
0.87
Dec 11, 2025
1,915.00
1,921.00
1,906.00
1,913.00
1,878.60
-0.05%
63,600
0.63
Dec 10, 2025
1,926.00
1,937.00
1,914.00
1,914.00
1,879.58
-0.62%
78,600
0.77
Dec 09, 2025
1,945.00
1,958.00
1,921.00
1,926.00
1,891.37
-1.33%
98,500
0.97
Dec 08, 2025
1,926.00
1,956.00
1,922.00
1,952.00
1,916.90
+1.14%
150,400
1.50
Dec 05, 2025
1,970.00
2,000.00
1,925.00
1,930.00
1,895.29
+2.22%
505,200
5.38
Dec 04, 2025
1,880.00
1,891.00
1,874.00
1,888.00
1,854.05
+0.43%
73,000
0.77
Dec 03, 2025
1,898.00
1,898.00
1,880.00
1,880.00
1,846.19
-0.95%
104,000
1.10
Dec 02, 2025
1,924.00
1,925.00
1,898.00
1,898.00
1,863.87
-1.35%
100,200
1.02
Dec 01, 2025
1,924.00
1,929.00
1,917.00
1,924.00
1,889.40
0.00%
99,000
1.01
Nov 28, 2025
1,930.00
1,930.00
1,913.00
1,924.00
1,889.40
-0.41%
76,000
0.78
Nov 27, 2025
1,924.00
1,933.00
1,921.00
1,932.00
1,897.26
+0.78%
68,100
0.70
Nov 26, 2025
1,909.00
1,921.00
1,897.00
1,917.00
1,882.53
+1.16%
92,000
0.95
Nov 25, 2025
1,905.00
1,909.00
1,890.00
1,895.00
1,860.92
-0.58%
102,000
1.05
Nov 24, 2025
1,906.00
1,906.00
1,859.00
1,906.00
1,871.73
0.00%
0
0.00
Nov 21, 2025
1,860.00
1,906.00
1,859.00
1,906.00
1,871.73
+3.19%
231,600
2.43
Rows: