Noritz Corporation (JP:5943)
:5943
Want to see JP:5943 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,353.00
2,370.00
2,329.00
2,364.00
2,364.00
+0.68%
81,800
0.80
Apr 30, 2026
2,389.00
2,389.00
2,331.00
2,348.00
2,348.00
-1.72%
86,200
0.85
Apr 29, 2026
2,389.00
2,397.00
2,352.00
2,389.00
2,389.00
0.00%
0
0.00
Apr 28, 2026
2,373.00
2,397.00
2,352.00
2,389.00
2,389.00
+1.62%
84,500
0.83
Apr 27, 2026
2,341.00
2,355.00
2,340.00
2,351.00
2,351.00
-0.38%
70,300
0.69
Apr 24, 2026
2,350.00
2,365.00
2,342.00
2,360.00
2,360.00
+0.34%
84,600
0.83
Apr 23, 2026
2,361.00
2,400.00
2,339.00
2,352.00
2,352.00
-1.59%
90,200
0.89
Apr 22, 2026
2,405.00
2,417.00
2,378.00
2,390.00
2,390.00
-0.87%
94,500
0.94
Apr 21, 2026
2,425.00
2,441.00
2,399.00
2,411.00
2,411.00
-0.04%
144,600
1.45
Apr 20, 2026
2,400.00
2,412.00
2,382.00
2,412.00
2,412.00
+1.30%
87,200
0.87
Apr 17, 2026
2,400.00
2,405.00
2,378.00
2,381.00
2,381.00
-0.79%
80,500
0.80
Apr 16, 2026
2,405.00
2,425.00
2,395.00
2,400.00
2,400.00
-0.21%
60,100
0.60
Apr 15, 2026
2,424.00
2,427.00
2,400.00
2,405.00
2,405.00
+0.59%
95,800
0.95
Apr 14, 2026
2,410.00
2,420.00
2,382.00
2,391.00
2,391.00
-0.21%
100,600
1.00
Apr 13, 2026
2,417.00
2,434.00
2,381.00
2,396.00
2,396.00
-0.87%
170,300
1.72
Apr 10, 2026
2,430.00
2,450.00
2,413.00
2,417.00
2,417.00
-0.53%
94,700
0.95
Apr 09, 2026
2,446.00
2,460.00
2,425.00
2,430.00
2,430.00
+0.21%
105,300
1.07
Apr 08, 2026
2,460.00
2,462.00
2,423.00
2,425.00
2,425.00
+0.46%
125,600
1.29
Apr 07, 2026
2,395.00
2,425.00
2,390.00
2,414.00
2,414.00
+2.03%
132,000
1.36
Apr 06, 2026
2,361.00
2,381.00
2,355.00
2,366.00
2,366.00
+0.98%
63,000
0.65
Apr 03, 2026
2,352.00
2,369.00
2,342.00
2,343.00
2,343.00
-0.30%
48,100
0.49
Apr 02, 2026
2,379.00
2,391.00
2,345.00
2,350.00
2,350.00
-0.80%
49,900
0.51
Apr 01, 2026
2,341.00
2,369.00
2,340.00
2,369.00
2,369.00
+2.64%
58,000
0.59
Mar 31, 2026
2,310.00
2,350.00
2,308.00
2,308.00
2,308.00
-0.47%
79,300
0.82
Mar 30, 2026
2,302.00
2,326.00
2,279.00
2,319.00
2,319.00
-1.40%
115,000
1.21
Mar 27, 2026
2,351.00
2,367.00
2,345.00
2,352.00
2,352.00
-0.84%
85,400
0.90
Mar 26, 2026
2,360.00
2,372.00
2,347.00
2,372.00
2,372.00
+0.51%
92,100
0.97
Mar 25, 2026
2,350.00
2,367.00
2,350.00
2,360.00
2,360.00
+1.90%
65,300
0.69
Mar 24, 2026
2,326.00
2,327.00
2,307.00
2,316.00
2,316.00
+1.76%
84,300
0.89
Mar 23, 2026
2,309.00
2,320.00
2,270.00
2,276.00
2,276.00
-3.52%
84,900
0.90
Mar 20, 2026
2,359.00
2,400.00
2,348.00
2,359.00
2,359.00
0.00%
0
0.00
Mar 19, 2026
2,400.00
2,400.00
2,348.00
2,359.00
2,359.00
-2.20%
121,000
1.28
Mar 18, 2026
2,366.00
2,412.00
2,355.00
2,412.00
2,412.00
+2.64%
83,300
0.88
Mar 17, 2026
2,360.00
2,371.00
2,347.00
2,350.00
2,350.00
-0.38%
76,000
0.80
Mar 16, 2026
2,362.00
2,377.00
2,351.00
2,359.00
2,359.00
-0.13%
112,100
1.19
Mar 13, 2026
2,350.00
2,366.00
2,344.00
2,362.00
2,362.00
+1.37%
123,300
1.33
Mar 12, 2026
2,347.00
2,363.00
2,326.00
2,330.00
2,330.00
-0.72%
113,800
1.23
Mar 11, 2026
2,367.00
2,383.00
2,347.00
2,347.00
2,347.00
-0.13%
87,700
0.95
Mar 10, 2026
2,343.00
2,375.00
2,329.00
2,350.00
2,350.00
+2.31%
115,900
1.26
Mar 09, 2026
2,260.00
2,304.00
2,254.00
2,297.00
2,297.00
-1.75%
109,100
1.19
Mar 06, 2026
2,320.00
2,351.00
2,318.00
2,338.00
2,338.00
-0.51%
71,500
0.78
Mar 05, 2026
2,364.00
2,380.00
2,342.00
2,350.00
2,350.00
+1.69%
102,400
1.11
Mar 04, 2026
2,300.00
2,338.00
2,281.00
2,311.00
2,311.00
-1.78%
113,500
1.15
Mar 03, 2026
2,385.00
2,413.00
2,346.00
2,353.00
2,353.00
-2.24%
94,900
0.96
Mar 02, 2026
2,400.00
2,413.00
2,382.00
2,407.00
2,407.00
-1.07%
93,300
0.95
Feb 27, 2026
2,377.00
2,434.00
2,362.00
2,433.00
2,433.00
+1.88%
98,600
1.00
Feb 26, 2026
2,429.00
2,429.00
2,381.00
2,388.00
2,388.00
-1.57%
114,300
1.16
Feb 25, 2026
2,428.00
2,437.00
2,403.00
2,426.00
2,426.00
+0.41%
112,200
1.15
Feb 24, 2026
2,355.00
2,439.00
2,337.00
2,416.00
2,416.00
+3.03%
144,200
1.49
Feb 23, 2026
2,345.00
2,381.00
2,343.00
2,345.00
2,345.00
0.00%
0
0.00
Rows: