Education
About Us
Working with TipRanks
Follow Us
Noritz Corporation (JP:5943)
:5943
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,920.00
1,946.00
1,915.00
1,946.00
1,946.00
+1.73%
89,200
0.87
Dec 11, 2025
1,915.00
1,921.00
1,906.00
1,913.00
1,913.00
-0.05%
63,600
0.63
Dec 10, 2025
1,926.00
1,937.00
1,914.00
1,914.00
1,914.00
-0.62%
78,600
0.77
Dec 09, 2025
1,945.00
1,958.00
1,921.00
1,926.00
1,926.00
-1.33%
98,500
0.97
Dec 08, 2025
1,926.00
1,956.00
1,922.00
1,952.00
1,952.00
+1.14%
150,400
1.50
Dec 05, 2025
1,970.00
2,000.00
1,925.00
1,930.00
1,930.00
+2.22%
505,200
5.38
Dec 04, 2025
1,880.00
1,891.00
1,874.00
1,888.00
1,888.00
+0.43%
73,000
0.77
Dec 03, 2025
1,898.00
1,898.00
1,880.00
1,880.00
1,880.00
-0.95%
104,000
1.10
Dec 02, 2025
1,924.00
1,925.00
1,898.00
1,898.00
1,898.00
-1.35%
100,200
1.02
Dec 01, 2025
1,924.00
1,929.00
1,917.00
1,924.00
1,924.00
0.00%
99,000
1.01
Nov 28, 2025
1,930.00
1,930.00
1,913.00
1,924.00
1,924.00
-0.41%
76,000
0.78
Nov 27, 2025
1,924.00
1,933.00
1,921.00
1,932.00
1,932.00
+0.78%
68,100
0.70
Nov 26, 2025
1,909.00
1,921.00
1,897.00
1,917.00
1,917.00
+1.16%
92,000
0.95
Nov 25, 2025
1,905.00
1,909.00
1,890.00
1,895.00
1,895.00
-0.58%
102,000
1.05
Nov 24, 2025
1,906.00
1,906.00
1,859.00
1,906.00
1,906.00
0.00%
0
0.00
Nov 21, 2025
1,860.00
1,906.00
1,859.00
1,906.00
1,906.00
+3.19%
231,600
2.43
Nov 20, 2025
1,840.00
1,855.00
1,836.00
1,847.00
1,847.00
+0.60%
106,400
1.12
Nov 19, 2025
1,837.00
1,845.00
1,821.00
1,836.00
1,836.00
-0.38%
113,300
1.19
Nov 18, 2025
1,850.00
1,862.00
1,832.00
1,843.00
1,843.00
-0.43%
149,500
1.59
Nov 17, 2025
1,873.00
1,878.00
1,851.00
1,851.00
1,851.00
-1.17%
140,700
1.52
Nov 14, 2025
1,891.00
1,893.00
1,869.00
1,873.00
1,873.00
-1.27%
169,000
1.85
Nov 13, 2025
1,929.00
1,942.00
1,890.00
1,897.00
1,897.00
-1.20%
249,600
2.81
Nov 12, 2025
1,900.00
1,933.00
1,881.00
1,920.00
1,920.00
-7.07%
466,800
5.64
Nov 11, 2025
2,063.00
2,072.00
2,032.00
2,066.00
2,066.00
+0.10%
106,400
1.29
Nov 10, 2025
2,077.00
2,080.00
2,060.00
2,064.00
2,064.00
+0.58%
82,400
1.00
Nov 07, 2025
2,027.00
2,055.00
2,027.00
2,052.00
2,052.00
+1.23%
52,300
0.63
Nov 06, 2025
2,002.00
2,041.00
2,002.00
2,027.00
2,027.00
+0.45%
67,000
0.81
Nov 05, 2025
2,010.00
2,023.00
1,997.00
2,018.00
2,018.00
+0.35%
96,200
1.16
Nov 04, 2025
2,000.00
2,027.00
1,998.00
2,011.00
2,011.00
+0.40%
88,900
1.06
Nov 03, 2025
2,003.00
2,010.00
1,985.00
2,003.00
2,003.00
0.00%
0
0.00
Oct 31, 2025
2,000.00
2,010.00
1,985.00
2,003.00
2,003.00
-0.10%
82,400
0.96
Oct 30, 2025
2,000.00
2,007.00
1,990.00
2,005.00
2,005.00
+0.15%
98,300
1.14
Oct 29, 2025
2,003.00
2,005.00
1,993.00
2,002.00
2,002.00
-0.05%
99,200
1.14
Oct 28, 2025
2,040.00
2,040.00
2,003.00
2,003.00
2,003.00
-2.34%
55,500
0.63
Oct 27, 2025
2,031.00
2,052.00
2,025.00
2,051.00
2,051.00
+1.08%
56,300
0.57
Oct 24, 2025
2,040.00
2,047.00
2,008.00
2,029.00
2,029.00
-0.69%
73,300
0.74
Oct 23, 2025
2,049.00
2,055.00
2,040.00
2,043.00
2,043.00
0.00%
41,800
0.42
Oct 22, 2025
2,034.00
2,051.00
2,021.00
2,043.00
2,043.00
-0.05%
106,700
1.08
Oct 21, 2025
2,047.00
2,054.00
2,037.00
2,044.00
2,044.00
-0.15%
78,000
0.79
Oct 20, 2025
2,040.00
2,048.00
2,031.00
2,047.00
2,047.00
+1.24%
47,900
0.48
Oct 17, 2025
2,033.00
2,035.00
2,010.00
2,022.00
2,022.00
-0.54%
66,300
0.65
Oct 16, 2025
2,061.00
2,071.00
2,021.00
2,033.00
2,033.00
-1.36%
73,700
0.73
Oct 15, 2025
2,026.00
2,136.00
2,026.00
2,061.00
2,061.00
+2.90%
218,200
2.21
Oct 14, 2025
1,995.00
2,014.00
1,980.00
2,003.00
2,003.00
+0.30%
208,100
2.14
Oct 13, 2025
1,997.00
2,003.00
1,971.00
1,997.00
1,997.00
0.00%
0
0.00
Oct 10, 2025
1,977.00
2,003.00
1,971.00
1,997.00
1,997.00
-0.15%
101,000
1.01
Oct 09, 2025
1,993.00
2,004.00
1,987.00
2,000.00
2,000.00
0.00%
69,500
0.69
Oct 08, 2025
2,020.00
2,028.00
1,998.00
2,000.00
2,000.00
-1.14%
61,400
0.61
Oct 07, 2025
2,024.00
2,029.00
2,015.00
2,023.00
2,023.00
-0.05%
54,300
0.53
Oct 06, 2025
2,030.00
2,035.00
2,010.00
2,024.00
2,024.00
+1.00%
91,000
0.89
Rows: