Education
About Us
Working with TipRanks
Follow Us
Fujisash Co., Ltd. (JP:5940)
:5940
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
709.00
714.00
709.00
713.00
713.00
+0.14%
13,000
0.55
May 15, 2025
717.00
717.00
708.00
712.00
712.00
-0.28%
23,600
1.00
May 14, 2025
693.00
730.00
684.00
714.00
714.00
+3.33%
175,700
7.79
May 13, 2025
704.00
704.00
686.00
691.00
691.00
-1.71%
23,900
1.06
May 12, 2025
699.00
705.00
698.00
703.00
703.00
+1.15%
23,100
1.03
May 09, 2025
699.00
703.00
695.00
695.00
695.00
-0.29%
20,300
0.91
May 08, 2025
697.00
698.00
694.00
697.00
697.00
0.00%
6,200
0.28
May 07, 2025
697.00
705.00
695.00
697.00
697.00
-0.43%
22,400
1.01
May 02, 2025
690.00
705.00
690.00
700.00
700.00
+2.79%
22,000
0.99
May 01, 2025
691.00
692.00
680.00
681.00
681.00
-0.73%
24,600
1.11
Apr 30, 2025
705.00
705.00
686.00
686.00
686.00
-2.14%
22,700
1.04
Apr 28, 2025
682.00
703.00
682.00
701.00
701.00
+1.45%
51,700
2.44
Apr 25, 2025
705.00
706.00
672.00
691.00
691.00
+5.50%
111,100
5.65
Apr 24, 2025
660.00
662.00
655.00
655.00
655.00
-0.76%
7,200
0.37
Apr 23, 2025
653.00
663.00
653.00
660.00
660.00
+1.07%
7,200
0.37
Apr 22, 2025
649.00
654.00
649.00
653.00
653.00
+0.15%
2,400
0.12
Apr 21, 2025
649.00
657.00
649.00
652.00
652.00
-0.46%
3,500
0.18
Apr 18, 2025
638.00
655.00
636.00
655.00
655.00
+2.66%
25,700
1.31
Apr 17, 2025
638.00
639.00
636.00
638.00
638.00
-0.16%
4,200
0.21
Apr 16, 2025
644.00
644.00
636.00
639.00
639.00
-0.93%
5,600
0.28
Apr 15, 2025
646.00
646.00
635.00
645.00
645.00
0.00%
11,500
0.56
Apr 14, 2025
632.00
645.00
632.00
645.00
645.00
+2.54%
12,400
0.61
Apr 11, 2025
619.00
629.00
611.00
629.00
629.00
0.00%
12,800
0.62
Apr 10, 2025
624.00
630.00
612.00
629.00
629.00
+5.89%
18,900
0.91
Apr 09, 2025
608.00
609.00
591.00
594.00
594.00
-2.46%
18,800
0.90
Apr 08, 2025
592.00
616.00
592.00
609.00
609.00
+6.47%
15,500
0.74
Apr 07, 2025
580.00
592.00
559.00
572.00
572.00
-7.14%
62,000
3.02
Apr 04, 2025
649.00
658.00
604.00
616.00
616.00
-5.38%
43,900
2.15
Apr 03, 2025
661.00
661.00
651.00
651.00
651.00
-2.25%
30,600
1.33
Apr 02, 2025
677.00
677.00
666.00
666.00
666.00
-1.33%
8,800
0.38
Apr 01, 2025
677.00
680.00
667.00
675.00
675.00
+1.20%
20,500
0.85
Mar 31, 2025
680.00
685.00
665.00
667.00
667.00
-1.91%
27,700
1.16
Mar 28, 2025
680.00
688.00
678.00
680.00
680.00
-0.58%
32,900
1.37
Mar 27, 2025
701.00
704.00
700.00
704.00
684.00
+3.36%
42,000
1.76
Mar 26, 2025
703.00
704.00
700.00
701.00
681.08
+3.07%
18,900
0.78
Mar 25, 2025
699.00
700.00
696.00
700.00
680.11
+3.07%
12,000
0.49
Mar 24, 2025
703.00
704.00
695.00
699.00
679.14
+2.19%
25,800
1.03
Mar 21, 2025
702.00
706.00
701.00
704.00
684.00
+3.51%
19,100
0.77
Mar 19, 2025
700.00
705.00
700.00
700.00
680.11
+2.92%
14,400
0.58
Mar 18, 2025
698.00
704.00
697.00
700.00
680.11
+3.37%
13,900
0.56
Mar 17, 2025
689.00
705.00
689.00
697.00
677.20
+4.42%
29,700
1.21
Mar 14, 2025
684.00
690.00
680.00
687.00
667.48
+3.38%
8,200
0.33
Mar 13, 2025
677.00
684.00
677.00
684.00
664.57
+3.23%
11,900
0.48
Mar 12, 2025
673.00
683.00
673.00
682.00
662.62
+3.53%
11,500
0.46
Mar 11, 2025
675.00
678.00
663.00
678.00
658.74
+3.08%
10,900
0.43
Mar 10, 2025
676.00
681.00
675.00
677.00
657.77
+3.23%
8,800
0.34
Mar 07, 2025
683.00
683.00
672.00
675.00
655.82
+2.77%
12,600
0.49
Mar 06, 2025
676.00
683.00
676.00
676.00
656.80
+2.77%
6,200
0.23
Mar 05, 2025
665.00
683.00
658.00
677.00
657.77
+4.62%
24,800
0.89
Mar 04, 2025
666.00
668.00
663.00
666.00
647.08
+2.92%
8,000
0.27
Rows: