Education
About Us
Working with TipRanks
Follow Us
Fujisash Co., Ltd. (JP:5940)
:5940
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
854.00
863.00
844.00
862.00
862.00
+0.94%
23,800
0.33
Sep 26, 2025
848.00
860.00
847.00
854.00
854.00
+0.83%
23,600
0.33
Sep 25, 2025
845.00
849.00
843.00
847.00
847.00
+0.24%
8,600
0.12
Sep 24, 2025
840.00
855.00
836.00
845.00
845.00
+0.12%
31,900
0.45
Sep 22, 2025
832.00
852.00
831.00
844.00
844.00
+1.56%
36,700
0.52
Sep 19, 2025
836.00
836.00
825.00
831.00
831.00
-0.60%
36,700
0.52
Sep 18, 2025
833.00
839.00
830.00
836.00
836.00
+0.12%
17,200
0.25
Sep 17, 2025
830.00
840.00
828.00
835.00
835.00
+0.60%
33,900
0.49
Sep 16, 2025
830.00
843.00
824.00
830.00
830.00
0.00%
100,600
1.47
Sep 12, 2025
842.00
847.00
830.00
830.00
830.00
-1.66%
30,600
0.45
Sep 11, 2025
848.00
854.00
836.00
844.00
844.00
-0.94%
38,700
0.57
Sep 10, 2025
845.00
864.00
842.00
852.00
852.00
+0.71%
43,400
0.65
Sep 09, 2025
844.00
856.00
842.00
846.00
846.00
+0.48%
42,100
0.63
Sep 08, 2025
843.00
852.00
840.00
842.00
842.00
-0.59%
20,800
0.31
Sep 05, 2025
856.00
856.00
841.00
847.00
847.00
-0.24%
24,300
0.37
Sep 04, 2025
832.00
853.00
832.00
849.00
849.00
+2.54%
41,700
0.63
Sep 03, 2025
815.00
847.00
812.00
828.00
828.00
+0.98%
69,500
1.07
Sep 02, 2025
818.00
821.00
814.00
820.00
820.00
+0.24%
13,500
0.21
Sep 01, 2025
822.00
827.00
812.00
818.00
818.00
-1.56%
24,600
0.38
Aug 29, 2025
820.00
833.00
818.00
831.00
831.00
+0.97%
20,100
0.31
Aug 28, 2025
814.00
830.00
810.00
823.00
823.00
+1.60%
22,500
0.35
Aug 27, 2025
823.00
823.00
806.00
810.00
810.00
-1.94%
39,300
0.61
Aug 26, 2025
825.00
827.00
813.00
826.00
826.00
+0.12%
33,400
0.52
Aug 25, 2025
831.00
834.00
825.00
825.00
825.00
0.00%
35,600
0.56
Aug 22, 2025
811.00
831.00
811.00
825.00
825.00
+1.85%
59,800
0.95
Aug 21, 2025
789.00
816.00
789.00
810.00
810.00
+2.53%
47,000
0.75
Aug 20, 2025
798.00
798.00
785.00
790.00
790.00
-0.38%
29,200
0.47
Aug 19, 2025
797.00
800.00
793.00
793.00
793.00
-0.38%
30,000
0.48
Aug 18, 2025
810.00
811.00
796.00
796.00
796.00
-0.50%
37,600
0.61
Aug 15, 2025
768.00
800.00
768.00
800.00
800.00
+3.63%
89,700
1.48
Aug 14, 2025
780.00
780.00
765.00
772.00
772.00
-0.90%
46,900
0.78
Aug 13, 2025
777.00
786.00
774.00
779.00
779.00
0.00%
52,800
0.85
Aug 12, 2025
783.00
789.00
774.00
779.00
779.00
-0.13%
57,900
0.94
Aug 08, 2025
766.00
786.00
765.00
780.00
780.00
+0.91%
113,000
1.88
Aug 07, 2025
761.00
775.00
758.00
773.00
773.00
+0.39%
147,100
2.53
Aug 06, 2025
752.00
771.00
740.00
770.00
770.00
-11.70%
894,700
20.29
Aug 05, 2025
735.00
872.00
722.00
872.00
872.00
+20.78%
1,540,900
77.09
Aug 04, 2025
715.00
723.00
713.00
722.00
722.00
+0.14%
23,100
1.16
Aug 01, 2025
717.00
721.00
716.00
721.00
721.00
+0.28%
14,300
0.71
Jul 31, 2025
721.00
724.00
717.00
719.00
719.00
-0.42%
15,000
0.74
Jul 30, 2025
716.00
723.00
716.00
722.00
722.00
+0.84%
12,600
0.60
Jul 29, 2025
725.00
725.00
716.00
716.00
716.00
-0.56%
15,400
0.69
Jul 28, 2025
718.00
723.00
715.00
720.00
720.00
+0.56%
12,800
0.57
Jul 25, 2025
713.00
723.00
712.00
716.00
716.00
-1.65%
35,300
1.61
Jul 24, 2025
728.00
730.00
723.00
728.00
728.00
0.00%
19,200
0.89
Jul 23, 2025
716.00
738.00
716.00
728.00
728.00
+1.68%
59,100
2.85
Jul 22, 2025
717.00
722.00
713.00
716.00
716.00
+0.85%
12,700
0.61
Jul 18, 2025
717.00
717.00
710.00
710.00
710.00
-0.56%
6,700
0.32
Jul 17, 2025
718.00
719.00
711.00
714.00
714.00
+0.28%
12,000
0.58
Jul 16, 2025
716.00
725.00
709.00
712.00
712.00
-1.11%
31,800
1.55
Rows: