Fujisash Co., Ltd. (JP:5940)
:5940
Want to see JP:5940 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
860.00
874.00
856.00
856.00
856.00
-0.58%
17,800
0.35
Apr 14, 2026
865.00
874.00
853.00
861.00
861.00
+0.23%
25,400
0.50
Apr 13, 2026
865.00
878.00
856.00
859.00
859.00
-1.83%
30,400
0.60
Apr 10, 2026
892.00
903.00
875.00
875.00
875.00
-1.24%
20,900
0.41
Apr 09, 2026
900.00
904.00
886.00
886.00
886.00
-0.56%
24,500
0.48
Apr 08, 2026
900.00
900.00
885.00
891.00
891.00
+1.60%
32,400
0.64
Apr 07, 2026
877.00
893.00
875.00
877.00
877.00
+0.11%
10,700
0.21
Apr 06, 2026
873.00
883.00
873.00
876.00
876.00
+0.11%
18,600
0.36
Apr 03, 2026
874.00
882.00
874.00
875.00
875.00
+0.34%
22,700
0.44
Apr 02, 2026
895.00
906.00
866.00
872.00
872.00
-2.24%
42,000
0.82
Apr 01, 2026
889.00
895.00
879.00
892.00
892.00
+2.76%
34,500
0.68
Mar 31, 2026
857.00
881.00
850.00
868.00
868.00
+0.23%
35,400
0.71
Mar 30, 2026
852.00
873.00
846.00
866.00
866.00
-2.59%
101,000
2.09
Mar 27, 2026
902.00
927.00
900.00
916.00
889.00
0.00%
42,900
0.88
Mar 26, 2026
945.00
945.00
900.00
916.00
889.00
-2.66%
101,200
2.13
Mar 25, 2026
926.00
950.00
925.00
941.00
913.26
+3.29%
60,800
1.30
Mar 24, 2026
922.00
925.00
900.00
911.00
884.15
+0.44%
107,900
2.35
Mar 23, 2026
941.00
949.00
900.00
907.00
880.27
-5.91%
161,200
3.70
Mar 20, 2026
964.00
988.00
955.00
964.00
935.59
0.00%
0
0.00
Mar 19, 2026
987.00
988.00
955.00
964.00
935.59
-3.50%
71,700
1.65
Mar 18, 2026
980.00
1,015.00
980.00
999.00
969.55
+3.52%
55,500
1.29
Mar 17, 2026
986.00
986.00
963.00
965.00
936.56
-0.82%
30,400
0.71
Mar 16, 2026
972.00
986.00
971.00
973.00
944.32
-1.42%
48,200
1.13
Mar 13, 2026
968.00
988.00
968.00
987.00
957.91
-0.10%
25,200
0.59
Mar 12, 2026
1,004.00
1,004.00
970.00
988.00
958.88
-1.79%
52,300
1.24
Mar 11, 2026
1,020.00
1,020.00
1,004.00
1,006.00
976.35
0.00%
21,100
0.50
Mar 10, 2026
994.00
1,010.00
994.00
1,006.00
976.35
+2.55%
29,700
0.71
Mar 09, 2026
976.00
983.00
957.00
981.00
952.08
-3.82%
73,200
1.78
Mar 06, 2026
1,019.00
1,021.00
998.00
1,020.00
989.93
-0.10%
30,000
0.73
Mar 05, 2026
1,010.00
1,022.00
1,010.00
1,021.00
990.91
+3.24%
45,900
1.13
Mar 04, 2026
1,000.00
1,011.00
931.00
989.00
959.85
-3.51%
193,500
5.11
Mar 03, 2026
1,058.00
1,058.00
1,025.00
1,025.00
994.79
-2.94%
63,800
1.72
Mar 02, 2026
1,065.00
1,065.00
1,039.00
1,056.00
1,024.87
-2.40%
46,500
1.26
Feb 27, 2026
1,044.00
1,082.00
1,043.00
1,082.00
1,050.11
+4.14%
87,300
2.44
Feb 26, 2026
1,034.00
1,048.00
1,032.00
1,039.00
1,008.37
+0.78%
28,400
0.80
Feb 25, 2026
1,035.00
1,039.00
1,025.00
1,031.00
1,000.61
-0.19%
19,100
0.54
Feb 24, 2026
1,020.00
1,040.00
1,006.00
1,033.00
1,002.55
+1.77%
60,500
1.73
Feb 23, 2026
1,015.00
1,035.00
1,000.00
1,015.00
985.08
0.00%
0
0.00
Feb 20, 2026
1,035.00
1,035.00
1,000.00
1,015.00
985.08
-1.93%
49,300
1.40
Feb 19, 2026
1,025.00
1,038.00
1,013.00
1,035.00
1,004.49
+1.07%
42,900
1.24
Feb 18, 2026
1,030.00
1,032.00
1,018.00
1,024.00
993.82
-0.49%
19,700
0.57
Feb 17, 2026
1,022.00
1,030.00
1,012.00
1,029.00
998.67
+0.29%
55,900
1.65
Feb 16, 2026
1,041.00
1,045.00
1,015.00
1,026.00
995.76
-0.58%
67,300
2.03
Feb 13, 2026
1,047.00
1,062.00
1,024.00
1,032.00
1,001.58
-1.62%
75,900
2.36
Feb 12, 2026
1,038.00
1,050.00
1,037.00
1,049.00
1,018.08
+2.14%
84,200
2.69
Feb 11, 2026
1,027.00
1,034.00
1,008.00
1,027.00
996.73
0.00%
0
0.00
Feb 10, 2026
1,010.00
1,034.00
1,008.00
1,027.00
996.73
+1.68%
69,400
2.26
Feb 09, 2026
1,020.00
1,029.00
998.00
1,010.00
980.23
+0.30%
130,500
4.50
Feb 06, 2026
967.00
1,014.00
939.00
1,007.00
977.32
+4.35%
314,700
12.92
Feb 05, 2026
960.00
974.00
955.00
965.00
936.56
+0.52%
31,400
1.29
Rows: