Education
About Us
Working with TipRanks
Follow Us
Fujisash Co., Ltd. (JP:5940)
:5940
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
987.00
988.00
955.00
964.00
964.00
-3.50%
71,700
1.63
Mar 18, 2026
980.00
1,015.00
980.00
999.00
999.00
+3.52%
55,500
1.28
Mar 17, 2026
986.00
986.00
963.00
965.00
965.00
-0.82%
30,400
0.70
Mar 16, 2026
972.00
986.00
971.00
973.00
973.00
-1.42%
48,200
1.12
Mar 13, 2026
968.00
988.00
968.00
987.00
987.00
-0.10%
25,200
0.59
Mar 12, 2026
1,004.00
1,004.00
970.00
988.00
988.00
-1.79%
52,300
1.23
Mar 11, 2026
1,020.00
1,020.00
1,004.00
1,006.00
1,006.00
0.00%
21,100
0.50
Mar 10, 2026
994.00
1,010.00
994.00
1,006.00
1,006.00
+2.55%
29,700
0.70
Mar 09, 2026
976.00
983.00
957.00
981.00
981.00
-3.82%
73,200
1.76
Mar 06, 2026
1,019.00
1,021.00
998.00
1,020.00
1,020.00
-0.10%
30,000
0.73
Mar 05, 2026
1,010.00
1,022.00
1,010.00
1,021.00
1,021.00
+3.24%
45,900
1.12
Mar 04, 2026
1,000.00
1,011.00
931.00
989.00
989.00
-3.51%
193,500
5.09
Mar 03, 2026
1,058.00
1,058.00
1,025.00
1,025.00
1,025.00
-2.94%
63,800
1.69
Mar 02, 2026
1,065.00
1,065.00
1,039.00
1,056.00
1,056.00
-2.40%
46,500
1.25
Feb 27, 2026
1,044.00
1,082.00
1,043.00
1,082.00
1,082.00
+4.14%
87,300
2.41
Feb 26, 2026
1,034.00
1,048.00
1,032.00
1,039.00
1,039.00
+0.78%
28,400
0.79
Feb 25, 2026
1,035.00
1,039.00
1,025.00
1,031.00
1,031.00
-0.19%
19,100
0.53
Feb 24, 2026
1,020.00
1,040.00
1,006.00
1,033.00
1,033.00
+1.77%
60,500
1.70
Feb 23, 2026
1,015.00
1,035.00
1,000.00
1,015.00
1,015.00
0.00%
0
0.00
Feb 20, 2026
1,035.00
1,035.00
1,000.00
1,015.00
1,015.00
-1.93%
49,300
1.39
Feb 19, 2026
1,025.00
1,038.00
1,013.00
1,035.00
1,035.00
+1.07%
42,900
1.22
Feb 18, 2026
1,030.00
1,032.00
1,018.00
1,024.00
1,024.00
-0.49%
19,700
0.56
Feb 17, 2026
1,022.00
1,030.00
1,012.00
1,029.00
1,029.00
+0.29%
55,900
1.63
Feb 16, 2026
1,041.00
1,045.00
1,015.00
1,026.00
1,026.00
-0.58%
67,300
1.99
Feb 13, 2026
1,047.00
1,062.00
1,024.00
1,032.00
1,032.00
-1.62%
75,900
2.31
Feb 12, 2026
1,038.00
1,050.00
1,037.00
1,049.00
1,049.00
+2.14%
84,200
2.64
Feb 11, 2026
1,027.00
1,034.00
1,008.00
1,027.00
1,027.00
0.00%
0
0.00
Feb 10, 2026
1,010.00
1,034.00
1,008.00
1,027.00
1,027.00
+1.68%
69,400
2.21
Feb 09, 2026
1,020.00
1,029.00
998.00
1,010.00
1,010.00
+0.30%
130,500
4.36
Feb 06, 2026
967.00
1,014.00
939.00
1,007.00
1,007.00
+4.35%
314,700
12.37
Feb 05, 2026
960.00
974.00
955.00
965.00
965.00
+0.52%
31,400
1.18
Feb 04, 2026
946.00
960.00
945.00
960.00
960.00
+1.48%
35,800
1.24
Feb 03, 2026
935.00
947.00
931.00
946.00
946.00
+1.83%
37,700
1.31
Feb 02, 2026
929.00
940.00
924.00
929.00
929.00
-0.11%
21,700
0.76
Jan 30, 2026
922.00
930.00
920.00
930.00
930.00
+1.09%
32,600
1.16
Jan 29, 2026
921.00
925.00
909.00
920.00
920.00
-0.43%
40,200
1.44
Jan 28, 2026
931.00
931.00
920.00
924.00
924.00
-1.18%
25,000
0.90
Jan 27, 2026
934.00
936.00
924.00
935.00
935.00
+0.65%
14,700
0.52
Jan 26, 2026
951.00
951.00
929.00
929.00
929.00
-2.52%
26,600
0.96
Jan 23, 2026
956.00
969.00
952.00
953.00
953.00
0.00%
41,000
1.50
Jan 22, 2026
940.00
956.00
940.00
953.00
953.00
+1.38%
24,000
0.88
Jan 21, 2026
937.00
946.00
936.00
940.00
940.00
-1.16%
18,500
0.68
Jan 20, 2026
950.00
953.00
938.00
951.00
951.00
-0.21%
25,600
0.94
Jan 19, 2026
964.00
964.00
947.00
953.00
953.00
-0.63%
21,200
0.79
Jan 16, 2026
958.00
969.00
953.00
959.00
959.00
-0.31%
20,100
0.75
Jan 15, 2026
946.00
967.00
945.00
962.00
962.00
+1.80%
59,700
2.26
Jan 14, 2026
933.00
945.00
931.00
945.00
945.00
+1.50%
33,600
1.27
Jan 13, 2026
946.00
950.00
931.00
931.00
931.00
-0.53%
30,600
1.16
Jan 12, 2026
936.00
939.00
927.00
936.00
936.00
0.00%
0
0.00
Jan 09, 2026
930.00
939.00
927.00
936.00
936.00
+0.86%
18,500
0.70
Rows: