Education
About Us
Working with TipRanks
Follow Us
Fujisash Co., Ltd. (JP:5940)
:5940
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
873.00
879.00
872.00
873.00
873.00
+0.11%
24,700
0.85
Dec 11, 2025
876.00
876.00
865.00
872.00
872.00
-0.11%
12,400
0.42
Dec 10, 2025
874.00
880.00
846.00
873.00
873.00
-0.11%
28,100
0.96
Dec 09, 2025
878.00
892.00
874.00
874.00
874.00
-0.68%
34,400
1.17
Dec 08, 2025
871.00
882.00
871.00
880.00
880.00
+0.46%
11,600
0.38
Dec 05, 2025
868.00
881.00
868.00
876.00
876.00
+0.11%
16,000
0.53
Dec 04, 2025
877.00
881.00
871.00
875.00
875.00
+0.23%
13,400
0.44
Dec 03, 2025
852.00
878.00
850.00
873.00
873.00
+1.87%
41,900
1.39
Dec 02, 2025
872.00
872.00
857.00
857.00
857.00
-1.61%
12,600
0.42
Dec 01, 2025
885.00
887.00
870.00
871.00
871.00
-1.58%
24,000
0.79
Nov 28, 2025
878.00
893.00
878.00
885.00
885.00
+0.45%
18,100
0.59
Nov 27, 2025
873.00
882.00
873.00
881.00
881.00
+0.92%
15,200
0.49
Nov 26, 2025
868.00
881.00
859.00
873.00
873.00
+1.51%
39,200
1.25
Nov 25, 2025
859.00
870.00
855.00
860.00
860.00
+0.94%
24,900
0.79
Nov 21, 2025
840.00
857.00
836.00
852.00
852.00
+0.24%
17,300
0.54
Nov 20, 2025
848.00
861.00
838.00
850.00
850.00
+0.35%
20,600
0.64
Nov 19, 2025
845.00
847.00
836.00
847.00
847.00
-0.24%
14,200
0.44
Nov 18, 2025
864.00
864.00
845.00
849.00
849.00
-1.96%
15,600
0.46
Nov 17, 2025
868.00
869.00
853.00
866.00
866.00
-0.35%
33,500
0.99
Nov 14, 2025
859.00
869.00
852.00
869.00
869.00
+0.35%
16,400
0.48
Nov 13, 2025
862.00
869.00
858.00
866.00
866.00
+0.46%
16,900
0.48
Nov 12, 2025
868.00
873.00
862.00
862.00
862.00
-0.58%
18,800
0.52
Nov 11, 2025
859.00
870.00
847.00
867.00
867.00
+1.05%
24,500
0.64
Nov 10, 2025
848.00
858.00
844.00
858.00
858.00
+1.66%
35,500
0.68
Nov 07, 2025
844.00
853.00
836.00
844.00
844.00
-1.75%
32,600
0.43
Nov 06, 2025
831.00
877.00
825.00
859.00
859.00
+5.27%
104,900
1.40
Nov 05, 2025
807.00
840.00
782.00
816.00
816.00
+2.64%
174,800
2.42
Nov 04, 2025
795.00
795.00
781.00
795.00
795.00
-0.13%
33,700
0.47
Oct 31, 2025
802.00
805.00
796.00
796.00
796.00
+0.25%
6,300
0.09
Oct 30, 2025
790.00
798.00
787.00
794.00
794.00
+0.89%
8,200
0.11
Oct 29, 2025
807.00
809.00
785.00
787.00
787.00
-2.36%
32,800
0.46
Oct 28, 2025
818.00
818.00
805.00
806.00
806.00
-1.35%
15,100
0.21
Oct 27, 2025
807.00
820.00
806.00
817.00
817.00
+1.74%
31,500
0.44
Oct 24, 2025
814.00
814.00
803.00
803.00
803.00
-1.35%
8,100
0.11
Oct 23, 2025
808.00
817.00
807.00
814.00
814.00
+0.62%
9,500
0.13
Oct 22, 2025
800.00
817.00
800.00
809.00
809.00
+1.00%
15,200
0.21
Oct 21, 2025
806.00
810.00
801.00
801.00
801.00
-0.62%
13,800
0.19
Oct 20, 2025
797.00
807.00
790.00
806.00
806.00
+2.28%
29,300
0.40
Oct 17, 2025
797.00
797.00
783.00
788.00
788.00
-1.25%
10,400
0.14
Oct 16, 2025
790.00
801.00
787.00
798.00
798.00
+0.76%
16,800
0.23
Oct 15, 2025
776.00
797.00
776.00
792.00
792.00
+1.54%
25,300
0.34
Oct 14, 2025
783.00
790.00
775.00
780.00
780.00
-1.27%
39,300
0.54
Oct 10, 2025
807.00
807.00
780.00
790.00
790.00
-1.99%
30,100
0.41
Oct 09, 2025
807.00
812.00
806.00
806.00
806.00
0.00%
8,300
0.11
Oct 08, 2025
812.00
816.00
806.00
806.00
806.00
-0.98%
12,600
0.17
Oct 07, 2025
811.00
814.00
806.00
814.00
814.00
+0.37%
24,500
0.34
Oct 06, 2025
819.00
820.00
806.00
811.00
811.00
-0.49%
18,100
0.25
Oct 03, 2025
796.00
815.00
796.00
815.00
815.00
+1.88%
16,000
0.22
Oct 02, 2025
823.00
823.00
793.00
800.00
800.00
-2.44%
66,000
0.91
Oct 01, 2025
852.00
852.00
818.00
820.00
820.00
-4.54%
55,100
0.77
Rows: