Education
About Us
Working with TipRanks
Follow Us
Fujisash Co., Ltd. (JP:5940)
:5940
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
922.00
930.00
920.00
930.00
930.00
+1.09%
32,600
1.16
Jan 29, 2026
921.00
925.00
909.00
920.00
920.00
-0.43%
40,200
1.44
Jan 28, 2026
931.00
931.00
920.00
924.00
924.00
-1.18%
25,000
0.90
Jan 27, 2026
934.00
936.00
924.00
935.00
935.00
+0.65%
14,700
0.52
Jan 26, 2026
951.00
951.00
929.00
929.00
929.00
-2.52%
26,600
0.96
Jan 23, 2026
956.00
969.00
952.00
953.00
953.00
0.00%
41,000
1.50
Jan 22, 2026
940.00
956.00
940.00
953.00
953.00
+1.38%
24,000
0.88
Jan 21, 2026
937.00
946.00
936.00
940.00
940.00
-1.16%
18,500
0.68
Jan 20, 2026
950.00
953.00
938.00
951.00
951.00
-0.21%
25,600
0.94
Jan 19, 2026
964.00
964.00
947.00
953.00
953.00
-0.63%
21,200
0.79
Jan 16, 2026
958.00
969.00
953.00
959.00
959.00
-0.31%
20,100
0.75
Jan 15, 2026
946.00
967.00
945.00
962.00
962.00
+1.80%
59,700
2.26
Jan 14, 2026
933.00
945.00
931.00
945.00
945.00
+1.50%
33,600
1.27
Jan 13, 2026
946.00
950.00
931.00
931.00
931.00
-0.53%
30,600
1.16
Jan 12, 2026
936.00
939.00
927.00
936.00
936.00
0.00%
0
0.00
Jan 09, 2026
930.00
939.00
927.00
936.00
936.00
+0.86%
18,500
0.70
Jan 08, 2026
930.00
934.00
923.00
928.00
928.00
+0.65%
19,400
0.73
Jan 07, 2026
920.00
937.00
916.00
922.00
922.00
+0.66%
37,500
1.43
Jan 06, 2026
920.00
926.00
915.00
916.00
916.00
+0.11%
24,900
0.95
Jan 05, 2026
922.00
928.00
911.00
915.00
915.00
-0.33%
33,700
1.26
Jan 02, 2026
895.00
924.00
892.00
918.00
918.00
0.00%
0
0.00
Jan 01, 2026
895.00
924.00
892.00
918.00
918.00
0.00%
0
0.00
Dec 30, 2025
895.00
924.00
892.00
918.00
918.00
+2.80%
62,000
2.27
Dec 29, 2025
877.00
894.00
873.00
893.00
893.00
+2.88%
37,600
1.39
Dec 26, 2025
872.00
875.00
868.00
868.00
868.00
-0.46%
18,400
0.68
Dec 25, 2025
872.00
880.00
866.00
872.00
872.00
+0.35%
47,600
1.78
Dec 24, 2025
870.00
871.00
862.00
869.00
869.00
+0.46%
14,400
0.53
Dec 23, 2025
867.00
875.00
859.00
865.00
865.00
-0.23%
30,300
1.12
Dec 22, 2025
863.00
871.00
863.00
867.00
867.00
+0.93%
33,300
1.24
Dec 19, 2025
847.00
862.00
846.00
859.00
859.00
+1.66%
26,800
0.99
Dec 18, 2025
843.00
852.00
840.00
845.00
845.00
-0.82%
29,000
1.03
Dec 17, 2025
855.00
862.00
840.00
852.00
852.00
-0.81%
30,200
1.07
Dec 16, 2025
861.00
862.00
853.00
859.00
859.00
-0.81%
16,200
0.57
Dec 15, 2025
871.00
877.00
866.00
866.00
866.00
-0.80%
21,000
0.73
Dec 12, 2025
873.00
879.00
872.00
873.00
873.00
+0.11%
24,700
0.85
Dec 11, 2025
876.00
876.00
865.00
872.00
872.00
-0.11%
12,400
0.42
Dec 10, 2025
874.00
880.00
846.00
873.00
873.00
-0.11%
28,100
0.96
Dec 09, 2025
878.00
892.00
874.00
874.00
874.00
-0.68%
34,400
1.17
Dec 08, 2025
871.00
882.00
871.00
880.00
880.00
+0.46%
11,600
0.38
Dec 05, 2025
868.00
881.00
868.00
876.00
876.00
+0.11%
16,000
0.53
Dec 04, 2025
877.00
881.00
871.00
875.00
875.00
+0.23%
13,400
0.44
Dec 03, 2025
852.00
878.00
850.00
873.00
873.00
+1.87%
41,900
1.39
Dec 02, 2025
872.00
872.00
857.00
857.00
857.00
-1.61%
12,600
0.42
Dec 01, 2025
885.00
887.00
870.00
871.00
871.00
-1.58%
24,000
0.79
Nov 28, 2025
878.00
893.00
878.00
885.00
885.00
+0.45%
18,100
0.59
Nov 27, 2025
873.00
882.00
873.00
881.00
881.00
+0.92%
15,200
0.49
Nov 26, 2025
868.00
881.00
859.00
873.00
873.00
+1.51%
39,200
1.25
Nov 25, 2025
859.00
870.00
855.00
860.00
860.00
+0.94%
24,900
0.79
Nov 21, 2025
840.00
857.00
836.00
852.00
852.00
+0.24%
17,300
0.54
Nov 20, 2025
848.00
861.00
838.00
850.00
850.00
+0.35%
20,600
0.64
Rows: