Education
About Us
Working with TipRanks
Follow Us
Fujisash Co., Ltd. (JP:5940)
:5940
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
930.00
939.00
927.00
936.00
936.00
+0.86%
18,500
0.70
Jan 08, 2026
930.00
934.00
923.00
928.00
928.00
+0.65%
19,400
0.73
Jan 07, 2026
920.00
937.00
916.00
922.00
922.00
+0.66%
37,500
1.43
Jan 06, 2026
920.00
926.00
915.00
916.00
916.00
+0.11%
24,900
0.95
Jan 05, 2026
922.00
928.00
911.00
915.00
915.00
-0.33%
33,700
1.26
Jan 02, 2026
895.00
924.00
892.00
918.00
918.00
0.00%
0
0.00
Jan 01, 2026
895.00
924.00
892.00
918.00
918.00
0.00%
0
0.00
Dec 30, 2025
895.00
924.00
892.00
918.00
918.00
+2.80%
62,000
2.27
Dec 29, 2025
877.00
894.00
873.00
893.00
893.00
+2.88%
37,600
1.39
Dec 26, 2025
872.00
875.00
868.00
868.00
868.00
-0.46%
18,400
0.68
Dec 25, 2025
872.00
880.00
866.00
872.00
872.00
+0.35%
47,600
1.78
Dec 24, 2025
870.00
871.00
862.00
869.00
869.00
+0.46%
14,400
0.53
Dec 23, 2025
867.00
875.00
859.00
865.00
865.00
-0.23%
30,300
1.12
Dec 22, 2025
863.00
871.00
863.00
867.00
867.00
+0.93%
33,300
1.24
Dec 19, 2025
847.00
862.00
846.00
859.00
859.00
+1.66%
26,800
0.99
Dec 18, 2025
843.00
852.00
840.00
845.00
845.00
-0.82%
29,000
1.03
Dec 17, 2025
855.00
862.00
840.00
852.00
852.00
-0.81%
30,200
1.07
Dec 16, 2025
861.00
862.00
853.00
859.00
859.00
-0.81%
16,200
0.57
Dec 15, 2025
871.00
877.00
866.00
866.00
866.00
-0.80%
21,000
0.73
Dec 12, 2025
873.00
879.00
872.00
873.00
873.00
+0.11%
24,700
0.85
Dec 11, 2025
876.00
876.00
865.00
872.00
872.00
-0.11%
12,400
0.42
Dec 10, 2025
874.00
880.00
846.00
873.00
873.00
-0.11%
28,100
0.96
Dec 09, 2025
878.00
892.00
874.00
874.00
874.00
-0.68%
34,400
1.17
Dec 08, 2025
871.00
882.00
871.00
880.00
880.00
+0.46%
11,600
0.38
Dec 05, 2025
868.00
881.00
868.00
876.00
876.00
+0.11%
16,000
0.53
Dec 04, 2025
877.00
881.00
871.00
875.00
875.00
+0.23%
13,400
0.44
Dec 03, 2025
852.00
878.00
850.00
873.00
873.00
+1.87%
41,900
1.39
Dec 02, 2025
872.00
872.00
857.00
857.00
857.00
-1.61%
12,600
0.42
Dec 01, 2025
885.00
887.00
870.00
871.00
871.00
-1.58%
24,000
0.79
Nov 28, 2025
878.00
893.00
878.00
885.00
885.00
+0.45%
18,100
0.59
Nov 27, 2025
873.00
882.00
873.00
881.00
881.00
+0.92%
15,200
0.49
Nov 26, 2025
868.00
881.00
859.00
873.00
873.00
+1.51%
39,200
1.25
Nov 25, 2025
859.00
870.00
855.00
860.00
860.00
+0.94%
24,900
0.79
Nov 21, 2025
840.00
857.00
836.00
852.00
852.00
+0.24%
17,300
0.54
Nov 20, 2025
848.00
861.00
838.00
850.00
850.00
+0.35%
20,600
0.64
Nov 19, 2025
845.00
847.00
836.00
847.00
847.00
-0.24%
14,200
0.44
Nov 18, 2025
864.00
864.00
845.00
849.00
849.00
-1.96%
15,600
0.46
Nov 17, 2025
868.00
869.00
853.00
866.00
866.00
-0.35%
33,500
0.99
Nov 14, 2025
859.00
869.00
852.00
869.00
869.00
+0.35%
16,400
0.48
Nov 13, 2025
862.00
869.00
858.00
866.00
866.00
+0.46%
16,900
0.48
Nov 12, 2025
868.00
873.00
862.00
862.00
862.00
-0.58%
18,800
0.52
Nov 11, 2025
859.00
870.00
847.00
867.00
867.00
+1.05%
24,500
0.64
Nov 10, 2025
848.00
858.00
844.00
858.00
858.00
+1.66%
35,500
0.68
Nov 07, 2025
844.00
853.00
836.00
844.00
844.00
-1.75%
32,600
0.43
Nov 06, 2025
831.00
877.00
825.00
859.00
859.00
+5.27%
104,900
1.40
Nov 05, 2025
807.00
840.00
782.00
816.00
816.00
+2.64%
174,800
2.42
Nov 04, 2025
795.00
795.00
781.00
795.00
795.00
-0.13%
33,700
0.47
Oct 31, 2025
802.00
805.00
796.00
796.00
796.00
+0.25%
6,300
0.09
Oct 30, 2025
790.00
798.00
787.00
794.00
794.00
+0.89%
8,200
0.11
Oct 29, 2025
807.00
809.00
785.00
787.00
787.00
-2.36%
32,800
0.46
Rows: