Alinco Incorporated (JP:5933)
:5933
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,065.00
1,070.00
1,054.00
1,055.00
1,055.00
-0.85%
22,700
0.31
Apr 09, 2026
1,082.00
1,084.00
1,062.00
1,064.00
1,064.00
-1.30%
32,100
0.44
Apr 08, 2026
1,077.00
1,083.00
1,071.00
1,078.00
1,078.00
+1.70%
55,900
0.77
Apr 07, 2026
1,062.00
1,070.00
1,056.00
1,060.00
1,060.00
-0.09%
31,700
0.44
Apr 06, 2026
1,060.00
1,061.00
1,054.00
1,061.00
1,061.00
+0.86%
24,600
0.34
Apr 03, 2026
1,045.00
1,053.00
1,045.00
1,052.00
1,052.00
+1.06%
29,300
0.40
Apr 02, 2026
1,055.00
1,061.00
1,035.00
1,041.00
1,041.00
-0.95%
43,300
0.60
Apr 01, 2026
1,057.00
1,057.00
1,043.00
1,051.00
1,051.00
+2.34%
49,200
0.68
Mar 31, 2026
1,036.00
1,037.00
1,014.00
1,027.00
1,027.00
-0.87%
91,500
1.30
Mar 30, 2026
1,053.00
1,053.00
1,036.00
1,036.00
1,036.00
-3.90%
70,000
1.01
Mar 27, 2026
1,058.00
1,079.00
1,058.00
1,078.00
1,078.00
+1.51%
59,600
0.87
Mar 26, 2026
1,084.00
1,084.00
1,053.00
1,062.00
1,062.00
-1.39%
57,200
0.84
Mar 25, 2026
1,079.00
1,083.00
1,071.00
1,077.00
1,077.00
+1.70%
44,200
0.65
Mar 24, 2026
1,061.00
1,063.00
1,048.00
1,059.00
1,059.00
+1.63%
71,700
1.07
Mar 23, 2026
1,080.00
1,080.00
1,042.00
1,042.00
1,042.00
-4.05%
65,400
0.99
Mar 20, 2026
1,086.00
1,112.00
1,086.00
1,086.00
1,086.00
0.00%
0
0.00
Mar 19, 2026
1,099.00
1,112.00
1,086.00
1,086.00
1,086.00
-1.63%
96,900
1.47
Mar 18, 2026
1,088.00
1,107.00
1,088.00
1,104.00
1,104.00
+1.10%
313,300
5.08
Mar 17, 2026
1,091.00
1,124.00
1,091.00
1,114.00
1,092.00
+2.86%
450,700
8.22
Mar 16, 2026
1,087.00
1,089.00
1,080.00
1,083.00
1,061.61
0.00%
150,400
2.85
Mar 13, 2026
1,082.00
1,094.00
1,082.00
1,083.00
1,061.61
-0.64%
89,100
1.72
Mar 12, 2026
1,101.00
1,104.00
1,087.00
1,090.00
1,068.47
-1.80%
200,000
4.07
Mar 11, 2026
1,129.00
1,129.00
1,110.00
1,110.00
1,088.08
-0.89%
99,800
2.07
Mar 10, 2026
1,117.00
1,126.00
1,107.00
1,120.00
1,097.88
+1.63%
62,500
1.31
Mar 09, 2026
1,093.00
1,109.00
1,089.00
1,102.00
1,080.24
-3.25%
141,700
3.09
Mar 06, 2026
1,136.00
1,145.00
1,128.00
1,139.00
1,116.51
-0.35%
129,700
2.94
Mar 05, 2026
1,134.00
1,188.00
1,134.00
1,143.00
1,120.43
+3.91%
246,300
6.08
Mar 04, 2026
1,133.00
1,133.00
1,092.00
1,100.00
1,078.28
-4.35%
132,400
3.42
Mar 03, 2026
1,167.00
1,172.00
1,150.00
1,150.00
1,127.29
-1.79%
95,400
2.53
Mar 02, 2026
1,165.00
1,184.00
1,162.00
1,171.00
1,147.87
-1.10%
130,899
3.61
Feb 27, 2026
1,167.00
1,184.00
1,166.00
1,184.00
1,160.62
+1.98%
77,100
2.16
Feb 26, 2026
1,146.00
1,162.00
1,145.00
1,161.00
1,138.07
+1.93%
111,600
3.20
Feb 25, 2026
1,159.00
1,159.00
1,139.00
1,139.00
1,116.51
-1.73%
59,900
1.70
Feb 24, 2026
1,144.00
1,163.00
1,139.00
1,159.00
1,136.11
+0.78%
59,700
1.70
Feb 23, 2026
1,150.00
1,161.00
1,146.00
1,150.00
1,127.29
0.00%
0
0.00
Feb 20, 2026
1,159.00
1,161.00
1,146.00
1,150.00
1,127.29
-0.95%
55,800
1.58
Feb 19, 2026
1,179.00
1,180.00
1,157.00
1,161.00
1,138.07
-1.69%
72,800
2.13
Feb 18, 2026
1,191.00
1,200.00
1,176.00
1,181.00
1,157.68
-0.84%
37,200
1.09
Feb 17, 2026
1,169.00
1,204.00
1,159.00
1,191.00
1,167.48
+1.71%
124,600
3.82
Feb 16, 2026
1,151.00
1,176.00
1,149.00
1,171.00
1,147.87
+2.00%
70,400
2.21
Feb 13, 2026
1,151.00
1,158.00
1,148.00
1,148.00
1,125.33
-1.54%
33,900
1.07
Feb 12, 2026
1,148.00
1,172.00
1,146.00
1,166.00
1,142.97
+2.46%
68,300
2.20
Feb 11, 2026
1,138.00
1,146.00
1,135.00
1,138.00
1,115.53
0.00%
0
0.00
Feb 10, 2026
1,138.00
1,146.00
1,135.00
1,138.00
1,115.53
+0.18%
33,000
1.06
Feb 09, 2026
1,149.00
1,150.00
1,132.00
1,136.00
1,113.57
+0.26%
36,400
1.17
Feb 06, 2026
1,133.00
1,133.00
1,123.00
1,133.00
1,110.62
0.00%
50,500
1.65
Feb 05, 2026
1,123.00
1,141.00
1,123.00
1,133.00
1,110.62
+0.89%
34,300
1.13
Feb 04, 2026
1,111.00
1,128.00
1,111.00
1,123.00
1,100.82
+0.72%
31,900
1.05
Feb 03, 2026
1,124.00
1,125.00
1,106.00
1,115.00
1,092.98
+0.81%
73,300
2.49
Feb 02, 2026
1,131.00
1,136.00
1,105.00
1,106.00
1,084.16
-1.25%
52,700
1.80
Rows: