Education
About Us
Working with TipRanks
Follow Us
Bunka Shutter Co., Ltd. (JP:5930)
:5930
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,996.00
2,010.00
1,990.00
2,000.00
2,000.00
+1.68%
113,200
0.80
Dec 11, 2025
2,010.00
2,011.00
1,965.00
1,967.00
1,967.00
-1.60%
98,000
0.69
Dec 10, 2025
2,014.00
2,019.00
1,997.00
1,999.00
1,999.00
-0.30%
136,300
0.96
Dec 09, 2025
2,000.00
2,024.00
1,990.00
2,005.00
2,005.00
-0.69%
129,500
0.90
Dec 08, 2025
2,001.00
2,019.00
1,993.00
2,019.00
2,019.00
+1.41%
123,800
0.84
Dec 05, 2025
2,015.00
2,015.00
1,987.00
1,991.00
1,991.00
-1.63%
133,300
0.91
Dec 04, 2025
2,022.00
2,033.00
2,015.00
2,024.00
2,024.00
-0.20%
109,400
0.75
Dec 03, 2025
2,040.00
2,048.00
2,019.00
2,028.00
2,028.00
-1.22%
119,600
0.82
Dec 02, 2025
2,095.00
2,095.00
2,046.00
2,053.00
2,053.00
-2.14%
79,400
0.55
Dec 01, 2025
2,124.00
2,130.00
2,089.00
2,098.00
2,098.00
-1.22%
104,000
0.72
Nov 28, 2025
2,127.00
2,142.00
2,117.00
2,124.00
2,124.00
+0.66%
142,300
0.98
Nov 27, 2025
2,114.00
2,120.00
2,102.00
2,110.00
2,110.00
+0.14%
108,100
0.75
Nov 26, 2025
2,123.00
2,134.00
2,094.00
2,107.00
2,107.00
+0.29%
126,200
0.88
Nov 25, 2025
2,094.00
2,119.00
2,027.00
2,101.00
2,101.00
+0.33%
164,100
1.15
Nov 21, 2025
2,045.00
2,094.00
2,045.00
2,094.00
2,094.00
+3.05%
140,300
0.99
Nov 20, 2025
2,057.00
2,057.00
2,026.00
2,032.00
2,032.00
-0.44%
102,200
0.73
Nov 19, 2025
2,070.00
2,070.00
2,037.00
2,041.00
2,041.00
-0.54%
110,800
0.79
Nov 18, 2025
2,059.00
2,067.00
2,038.00
2,052.00
2,052.00
-1.06%
107,700
0.77
Nov 17, 2025
2,081.00
2,088.00
2,066.00
2,074.00
2,074.00
-0.72%
87,900
0.63
Nov 14, 2025
2,101.00
2,109.00
2,080.00
2,089.00
2,089.00
-0.90%
127,800
0.91
Nov 13, 2025
2,119.00
2,141.00
2,096.00
2,108.00
2,108.00
-0.09%
72,200
0.51
Nov 12, 2025
2,124.00
2,140.00
2,103.00
2,110.00
2,110.00
+0.48%
105,800
0.74
Nov 11, 2025
2,107.00
2,125.00
2,077.00
2,100.00
2,100.00
-0.33%
97,800
0.69
Nov 10, 2025
2,100.00
2,120.00
2,093.00
2,107.00
2,107.00
+1.06%
123,900
0.86
Nov 07, 2025
2,060.00
2,087.00
2,050.00
2,085.00
2,085.00
+1.81%
126,200
0.85
Nov 06, 2025
2,098.00
2,119.00
2,048.00
2,048.00
2,048.00
-2.15%
192,100
1.31
Nov 05, 2025
1,995.00
2,149.00
1,987.00
2,093.00
2,093.00
+4.39%
304,000
2.12
Nov 04, 2025
2,012.00
2,036.00
2,001.00
2,005.00
2,005.00
-1.47%
138,500
0.96
Oct 31, 2025
2,056.00
2,057.00
2,013.00
2,035.00
2,035.00
-0.29%
171,600
1.20
Oct 30, 2025
2,030.00
2,063.00
2,028.00
2,041.00
2,041.00
+0.39%
1,050,700
8.22
Oct 29, 2025
2,099.00
2,099.00
2,033.00
2,033.00
2,033.00
-2.59%
186,500
1.48
Oct 28, 2025
2,141.00
2,141.00
2,082.00
2,087.00
2,087.00
-2.66%
137,300
1.10
Oct 27, 2025
2,119.00
2,156.00
2,119.00
2,144.00
2,144.00
+2.14%
141,900
1.14
Oct 24, 2025
2,140.00
2,156.00
2,097.00
2,099.00
2,099.00
-1.87%
97,300
0.78
Oct 23, 2025
2,106.00
2,151.00
2,101.00
2,139.00
2,139.00
+1.09%
123,800
1.00
Oct 22, 2025
2,115.00
2,130.00
2,112.00
2,116.00
2,116.00
+0.67%
154,100
1.25
Oct 21, 2025
2,120.00
2,129.00
2,102.00
2,102.00
2,102.00
-0.85%
103,600
0.84
Oct 20, 2025
2,138.00
2,138.00
2,112.00
2,120.00
2,120.00
+0.38%
92,100
0.75
Oct 17, 2025
2,120.00
2,123.00
2,108.00
2,112.00
2,112.00
-0.38%
92,300
0.75
Oct 16, 2025
2,130.00
2,159.00
2,110.00
2,120.00
2,120.00
-1.85%
174,800
1.45
Oct 15, 2025
2,155.00
2,182.00
2,149.00
2,160.00
2,160.00
+1.17%
114,500
0.95
Oct 14, 2025
2,109.00
2,146.00
2,109.00
2,135.00
2,135.00
-1.11%
182,800
1.49
Oct 10, 2025
2,184.00
2,187.00
2,150.00
2,159.00
2,159.00
-2.57%
166,800
1.36
Oct 09, 2025
2,200.00
2,217.00
2,185.00
2,216.00
2,216.00
+0.45%
127,000
1.03
Oct 08, 2025
2,237.00
2,259.00
2,205.00
2,206.00
2,206.00
-1.34%
113,900
0.93
Oct 07, 2025
2,235.00
2,251.00
2,219.00
2,236.00
2,236.00
-0.67%
117,100
0.96
Oct 06, 2025
2,261.00
2,262.00
2,220.00
2,251.00
2,251.00
+2.64%
134,800
1.11
Oct 03, 2025
2,199.00
2,219.00
2,191.00
2,193.00
2,193.00
-0.05%
101,700
0.84
Oct 02, 2025
2,223.00
2,248.00
2,184.00
2,194.00
2,194.00
-2.40%
176,600
1.47
Oct 01, 2025
2,270.00
2,272.00
2,229.00
2,248.00
2,248.00
-1.49%
155,400
1.29
Rows: