Education
About Us
Working with TipRanks
Follow Us
Bunka Shutter Co., Ltd. (JP:5930)
:5930
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2,015.00
2,031.00
2,000.00
2,005.00
2,005.00
-1.33%
65,400
0.54
Jan 27, 2026
2,026.00
2,034.00
2,013.00
2,032.00
2,032.00
-0.59%
78,700
0.64
Jan 26, 2026
2,054.00
2,085.00
2,043.00
2,044.00
2,044.00
-2.01%
76,600
0.62
Jan 23, 2026
2,083.00
2,096.00
2,075.00
2,086.00
2,086.00
+0.14%
54,600
0.44
Jan 22, 2026
2,078.00
2,094.00
2,062.00
2,083.00
2,083.00
+1.26%
75,600
0.60
Jan 21, 2026
2,054.00
2,064.00
2,046.00
2,057.00
2,057.00
-1.30%
88,800
0.70
Jan 20, 2026
2,095.00
2,099.00
2,075.00
2,084.00
2,084.00
-0.90%
88,900
0.70
Jan 19, 2026
2,126.00
2,127.00
2,088.00
2,103.00
2,103.00
-1.08%
68,800
0.54
Jan 16, 2026
2,115.00
2,128.00
2,111.00
2,126.00
2,126.00
+0.09%
74,700
0.59
Jan 15, 2026
2,117.00
2,130.00
2,116.00
2,124.00
2,124.00
-0.23%
76,600
0.60
Jan 14, 2026
2,104.00
2,129.00
2,104.00
2,129.00
2,129.00
+1.19%
84,000
0.65
Jan 13, 2026
2,119.00
2,120.00
2,088.00
2,104.00
2,104.00
+0.48%
115,700
0.89
Jan 12, 2026
2,094.00
2,117.00
2,087.00
2,094.00
2,094.00
0.00%
0
0.00
Jan 09, 2026
2,112.00
2,117.00
2,087.00
2,094.00
2,094.00
+0.87%
220,300
1.68
Jan 08, 2026
2,070.00
2,083.00
2,069.00
2,076.00
2,076.00
+0.34%
111,100
0.85
Jan 07, 2026
2,071.00
2,086.00
2,062.00
2,069.00
2,069.00
-1.00%
123,500
0.94
Jan 06, 2026
2,063.00
2,090.00
2,058.00
2,090.00
2,090.00
+1.95%
116,300
0.88
Jan 05, 2026
2,061.00
2,067.00
2,048.00
2,050.00
2,050.00
+0.15%
86,700
0.66
Jan 02, 2026
2,055.00
2,076.00
2,047.00
2,047.00
2,047.00
0.00%
0
0.00
Jan 01, 2026
2,055.00
2,076.00
2,047.00
2,047.00
2,047.00
0.00%
0
0.00
Dec 31, 2025
2,055.00
2,076.00
2,047.00
2,047.00
2,047.00
0.00%
0
0.00
Dec 30, 2025
2,055.00
2,076.00
2,047.00
2,047.00
2,047.00
-0.05%
121,800
0.88
Dec 29, 2025
2,046.00
2,055.00
2,032.00
2,048.00
2,048.00
+0.24%
81,800
0.58
Dec 26, 2025
2,045.00
2,053.00
2,039.00
2,043.00
2,043.00
+0.25%
68,100
0.48
Dec 25, 2025
2,025.00
2,046.00
2,021.00
2,038.00
2,038.00
+0.79%
43,300
0.30
Dec 24, 2025
2,028.00
2,037.00
2,022.00
2,022.00
2,022.00
-0.34%
55,700
0.39
Dec 23, 2025
2,023.00
2,037.00
2,020.00
2,029.00
2,029.00
+0.30%
73,200
0.51
Dec 22, 2025
2,019.00
2,036.00
2,006.00
2,023.00
2,023.00
+0.20%
100,700
0.70
Dec 19, 2025
1,993.00
2,030.00
1,993.00
2,019.00
2,019.00
+0.80%
172,300
1.20
Dec 18, 2025
1,981.00
2,006.00
1,967.00
2,003.00
2,003.00
+1.68%
89,000
0.62
Dec 17, 2025
1,999.00
1,999.00
1,965.00
1,970.00
1,970.00
-0.91%
84,400
0.59
Dec 16, 2025
1,994.00
1,998.00
1,967.00
1,988.00
1,988.00
-0.85%
189,500
1.34
Dec 15, 2025
1,990.00
2,010.00
1,990.00
2,005.00
2,005.00
+0.25%
106,800
0.75
Dec 12, 2025
1,996.00
2,010.00
1,990.00
2,000.00
2,000.00
+1.68%
113,200
0.80
Dec 11, 2025
2,010.00
2,011.00
1,965.00
1,967.00
1,967.00
-1.60%
98,000
0.69
Dec 10, 2025
2,014.00
2,019.00
1,997.00
1,999.00
1,999.00
-0.30%
136,300
0.96
Dec 09, 2025
2,000.00
2,024.00
1,990.00
2,005.00
2,005.00
-0.69%
129,500
0.90
Dec 08, 2025
2,001.00
2,019.00
1,993.00
2,019.00
2,019.00
+1.41%
123,800
0.84
Dec 05, 2025
2,015.00
2,015.00
1,987.00
1,991.00
1,991.00
-1.63%
133,300
0.91
Dec 04, 2025
2,022.00
2,033.00
2,015.00
2,024.00
2,024.00
-0.20%
109,400
0.75
Dec 03, 2025
2,040.00
2,048.00
2,019.00
2,028.00
2,028.00
-1.22%
119,600
0.82
Dec 02, 2025
2,095.00
2,095.00
2,046.00
2,053.00
2,053.00
-2.14%
79,400
0.55
Dec 01, 2025
2,124.00
2,130.00
2,089.00
2,098.00
2,098.00
-1.22%
104,000
0.72
Nov 28, 2025
2,127.00
2,142.00
2,117.00
2,124.00
2,124.00
+0.66%
142,300
0.98
Nov 27, 2025
2,114.00
2,120.00
2,102.00
2,110.00
2,110.00
+0.14%
108,100
0.75
Nov 26, 2025
2,123.00
2,134.00
2,094.00
2,107.00
2,107.00
+0.29%
126,200
0.88
Nov 25, 2025
2,094.00
2,119.00
2,027.00
2,101.00
2,101.00
+0.33%
164,100
1.15
Nov 21, 2025
2,045.00
2,094.00
2,045.00
2,094.00
2,094.00
+3.05%
140,300
0.99
Nov 20, 2025
2,057.00
2,057.00
2,026.00
2,032.00
2,032.00
-0.44%
102,200
0.73
Nov 19, 2025
2,070.00
2,070.00
2,037.00
2,041.00
2,041.00
-0.54%
110,800
0.79
Rows: