Bunka Shutter Co., Ltd. (JP:5930)
:5930
Want to see JP:5930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,843.00
1,862.00
1,822.00
1,853.00
1,853.00
+0.16%
87,200
0.94
Apr 30, 2026
1,845.00
1,859.00
1,833.00
1,850.00
1,850.00
-0.86%
124,900
1.36
Apr 29, 2026
1,866.00
1,866.00
1,830.00
1,866.00
1,866.00
0.00%
0
0.00
Apr 28, 2026
1,830.00
1,866.00
1,830.00
1,866.00
1,866.00
+1.91%
140,200
1.50
Apr 27, 2026
1,820.00
1,845.00
1,818.00
1,831.00
1,831.00
+0.11%
69,400
0.75
Apr 24, 2026
1,830.00
1,840.00
1,820.00
1,829.00
1,829.00
-0.49%
53,600
0.57
Apr 23, 2026
1,849.00
1,849.00
1,826.00
1,838.00
1,838.00
-0.65%
102,100
1.10
Apr 22, 2026
1,870.00
1,873.00
1,850.00
1,850.00
1,850.00
-1.12%
65,300
0.70
Apr 21, 2026
1,862.00
1,873.00
1,855.00
1,871.00
1,871.00
+0.16%
79,400
0.85
Apr 20, 2026
1,883.00
1,883.00
1,858.00
1,868.00
1,868.00
+0.43%
66,900
0.72
Apr 17, 2026
1,880.00
1,892.00
1,860.00
1,860.00
1,860.00
-1.59%
82,300
0.88
Apr 16, 2026
1,898.00
1,911.00
1,890.00
1,890.00
1,890.00
-0.32%
76,900
0.83
Apr 15, 2026
1,909.00
1,926.00
1,895.00
1,896.00
1,896.00
-0.11%
73,900
0.79
Apr 14, 2026
1,900.00
1,916.00
1,883.00
1,898.00
1,898.00
-0.26%
101,400
1.09
Apr 13, 2026
1,925.00
1,942.00
1,892.00
1,903.00
1,903.00
-1.35%
70,700
0.76
Apr 10, 2026
1,946.00
1,956.00
1,929.00
1,929.00
1,929.00
-0.05%
71,400
0.76
Apr 09, 2026
1,959.00
1,968.00
1,930.00
1,930.00
1,930.00
-0.87%
64,900
0.70
Apr 08, 2026
1,969.00
1,969.00
1,947.00
1,947.00
1,947.00
+1.46%
74,200
0.78
Apr 07, 2026
1,926.00
1,933.00
1,905.00
1,919.00
1,919.00
+0.47%
71,100
0.74
Apr 06, 2026
1,913.00
1,926.00
1,908.00
1,910.00
1,910.00
-0.31%
56,000
0.58
Apr 03, 2026
1,917.00
1,935.00
1,907.00
1,916.00
1,916.00
+0.16%
66,500
0.68
Apr 02, 2026
1,950.00
1,974.00
1,911.00
1,913.00
1,913.00
-1.90%
88,300
0.91
Apr 01, 2026
1,947.00
1,951.00
1,930.00
1,950.00
1,950.00
+2.63%
70,200
0.73
Mar 31, 2026
1,894.00
1,920.00
1,891.00
1,900.00
1,900.00
+0.80%
110,000
1.16
Mar 30, 2026
1,853.00
1,898.00
1,849.00
1,885.00
1,885.00
-1.93%
131,700
1.42
Mar 27, 2026
1,956.00
1,973.00
1,953.00
1,959.00
1,922.00
-0.46%
236,800
2.61
Mar 26, 2026
1,961.00
1,968.00
1,945.00
1,968.00
1,930.83
+0.56%
96,000
1.06
Mar 25, 2026
1,961.00
1,969.00
1,949.00
1,957.00
1,920.04
+1.66%
96,400
1.07
Mar 24, 2026
1,925.00
1,927.00
1,910.00
1,925.00
1,888.64
+2.45%
69,800
0.78
Mar 23, 2026
1,880.00
1,892.00
1,867.00
1,879.00
1,843.51
-2.24%
151,600
1.72
Mar 20, 2026
1,922.00
1,965.00
1,922.00
1,922.00
1,885.70
0.00%
0
0.00
Mar 19, 2026
1,958.00
1,965.00
1,922.00
1,922.00
1,885.70
-3.13%
119,400
1.34
Mar 18, 2026
1,959.00
1,984.00
1,958.00
1,984.00
1,946.53
+1.90%
90,200
1.00
Mar 17, 2026
1,942.00
1,964.00
1,942.00
1,947.00
1,910.23
+0.78%
45,400
0.50
Mar 16, 2026
1,943.00
1,963.00
1,932.00
1,932.00
1,895.51
-1.02%
72,400
0.79
Mar 13, 2026
1,937.00
1,965.00
1,937.00
1,952.00
1,915.13
-0.26%
99,300
1.07
Mar 12, 2026
1,971.00
1,974.00
1,946.00
1,957.00
1,920.04
-1.56%
103,400
1.12
Mar 11, 2026
1,994.00
2,010.00
1,988.00
1,988.00
1,950.45
+0.56%
76,000
0.82
Mar 10, 2026
1,987.00
1,995.00
1,962.00
1,977.00
1,939.66
+1.33%
92,900
1.00
Mar 09, 2026
1,914.00
1,959.00
1,898.00
1,951.00
1,914.15
-2.35%
144,700
1.55
Mar 06, 2026
1,990.00
2,000.00
1,973.00
1,998.00
1,960.26
-0.84%
92,100
0.98
Mar 05, 2026
2,040.00
2,042.00
2,005.00
2,015.00
1,976.94
+1.66%
119,500
1.27
Mar 04, 2026
2,007.00
2,016.00
1,950.00
1,982.00
1,944.57
-3.18%
172,400
1.85
Mar 03, 2026
2,087.00
2,095.00
2,046.00
2,047.00
2,008.34
-2.52%
137,500
1.48
Mar 02, 2026
2,110.00
2,137.00
2,087.00
2,100.00
2,060.34
-2.51%
100,400
1.08
Feb 27, 2026
2,102.00
2,154.00
2,099.00
2,154.00
2,113.32
+3.01%
182,100
1.99
Feb 26, 2026
2,083.00
2,110.00
2,079.00
2,091.00
2,051.51
+0.05%
73,400
0.80
Feb 25, 2026
2,089.00
2,098.00
2,069.00
2,090.00
2,050.53
+0.05%
99,300
1.07
Feb 24, 2026
2,071.00
2,099.00
2,066.00
2,089.00
2,049.54
+1.61%
95,300
1.03
Feb 23, 2026
2,056.00
2,073.00
2,049.00
2,056.00
2,017.17
0.00%
0
0.00
Rows: