Bunka Shutter Co., Ltd. (JP:5930)
:5930
Want to see JP:5930 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,832.00
1,854.00
1,814.00
1,848.00
1,848.00
+0.82%
108,000
1.14
May 21, 2026
1,857.00
1,862.00
1,833.00
1,833.00
1,833.00
-0.33%
113,900
1.22
May 20, 2026
1,804.00
1,842.00
1,792.00
1,839.00
1,839.00
+2.00%
197,000
2.16
May 19, 2026
1,799.00
1,815.00
1,791.00
1,803.00
1,803.00
+1.86%
162,600
1.81
May 18, 2026
1,802.00
1,826.00
1,769.00
1,770.00
1,770.00
-2.75%
158,200
1.79
May 15, 2026
1,806.00
1,832.00
1,794.00
1,820.00
1,820.00
+2.08%
112,200
1.28
May 14, 2026
1,837.00
1,892.00
1,782.00
1,783.00
1,783.00
-3.36%
145,400
1.67
May 13, 2026
1,860.00
1,868.00
1,845.00
1,845.00
1,845.00
-0.38%
90,500
1.04
May 12, 2026
1,864.00
1,885.00
1,851.00
1,852.00
1,852.00
-0.27%
95,500
1.10
May 11, 2026
1,843.00
1,870.00
1,843.00
1,857.00
1,857.00
+0.11%
105,400
1.23
May 08, 2026
1,864.00
1,867.00
1,832.00
1,855.00
1,855.00
-0.70%
130,800
1.53
May 07, 2026
1,865.00
1,883.00
1,860.00
1,868.00
1,868.00
+0.81%
98,400
1.14
May 06, 2026
1,853.00
1,862.00
1,822.00
1,853.00
1,853.00
0.00%
0
0.00
May 05, 2026
1,853.00
1,862.00
1,822.00
1,853.00
1,853.00
0.00%
0
0.00
May 04, 2026
1,853.00
1,862.00
1,822.00
1,853.00
1,853.00
0.00%
0
0.00
May 01, 2026
1,843.00
1,862.00
1,822.00
1,853.00
1,853.00
+0.16%
87,200
0.94
Apr 30, 2026
1,845.00
1,859.00
1,833.00
1,850.00
1,850.00
-0.86%
124,900
1.36
Apr 29, 2026
1,866.00
1,866.00
1,830.00
1,866.00
1,866.00
0.00%
0
0.00
Apr 28, 2026
1,830.00
1,866.00
1,830.00
1,866.00
1,866.00
+1.91%
140,200
1.50
Apr 27, 2026
1,820.00
1,845.00
1,818.00
1,831.00
1,831.00
+0.11%
69,400
0.75
Apr 24, 2026
1,830.00
1,840.00
1,820.00
1,829.00
1,829.00
-0.49%
53,600
0.57
Apr 23, 2026
1,849.00
1,849.00
1,826.00
1,838.00
1,838.00
-0.65%
102,100
1.10
Apr 22, 2026
1,870.00
1,873.00
1,850.00
1,850.00
1,850.00
-1.12%
65,300
0.70
Apr 21, 2026
1,862.00
1,873.00
1,855.00
1,871.00
1,871.00
+0.16%
79,400
0.85
Apr 20, 2026
1,883.00
1,883.00
1,858.00
1,868.00
1,868.00
+0.43%
66,900
0.72
Apr 17, 2026
1,880.00
1,892.00
1,860.00
1,860.00
1,860.00
-1.59%
82,300
0.88
Apr 16, 2026
1,898.00
1,911.00
1,890.00
1,890.00
1,890.00
-0.32%
76,900
0.83
Apr 15, 2026
1,909.00
1,926.00
1,895.00
1,896.00
1,896.00
-0.11%
73,900
0.79
Apr 14, 2026
1,900.00
1,916.00
1,883.00
1,898.00
1,898.00
-0.26%
101,400
1.09
Apr 13, 2026
1,925.00
1,942.00
1,892.00
1,903.00
1,903.00
-1.35%
70,700
0.76
Apr 10, 2026
1,946.00
1,956.00
1,929.00
1,929.00
1,929.00
-0.05%
71,400
0.76
Apr 09, 2026
1,959.00
1,968.00
1,930.00
1,930.00
1,930.00
-0.87%
64,900
0.70
Apr 08, 2026
1,969.00
1,969.00
1,947.00
1,947.00
1,947.00
+1.46%
74,200
0.78
Apr 07, 2026
1,926.00
1,933.00
1,905.00
1,919.00
1,919.00
+0.47%
71,100
0.74
Apr 06, 2026
1,913.00
1,926.00
1,908.00
1,910.00
1,910.00
-0.31%
56,000
0.58
Apr 03, 2026
1,917.00
1,935.00
1,907.00
1,916.00
1,916.00
+0.16%
66,500
0.68
Apr 02, 2026
1,950.00
1,974.00
1,911.00
1,913.00
1,913.00
-1.90%
88,300
0.91
Apr 01, 2026
1,947.00
1,951.00
1,930.00
1,950.00
1,950.00
+2.63%
70,200
0.73
Mar 31, 2026
1,894.00
1,920.00
1,891.00
1,900.00
1,900.00
+0.80%
110,000
1.16
Mar 30, 2026
1,853.00
1,898.00
1,849.00
1,885.00
1,885.00
-1.93%
131,700
1.42
Mar 27, 2026
1,956.00
1,973.00
1,953.00
1,959.00
1,922.00
-0.46%
236,800
2.61
Mar 26, 2026
1,961.00
1,968.00
1,945.00
1,968.00
1,930.83
+0.56%
96,000
1.06
Mar 25, 2026
1,961.00
1,969.00
1,949.00
1,957.00
1,920.04
+1.66%
96,400
1.07
Mar 24, 2026
1,925.00
1,927.00
1,910.00
1,925.00
1,888.64
+2.45%
69,800
0.78
Mar 23, 2026
1,880.00
1,892.00
1,867.00
1,879.00
1,843.51
-2.24%
151,600
1.72
Mar 20, 2026
1,922.00
1,965.00
1,922.00
1,922.00
1,885.70
0.00%
0
0.00
Mar 19, 2026
1,958.00
1,965.00
1,922.00
1,922.00
1,885.70
-3.13%
119,400
1.34
Mar 18, 2026
1,959.00
1,984.00
1,958.00
1,984.00
1,946.53
+1.90%
90,200
1.00
Mar 17, 2026
1,942.00
1,964.00
1,942.00
1,947.00
1,910.23
+0.78%
45,400
0.50
Mar 16, 2026
1,943.00
1,963.00
1,932.00
1,932.00
1,895.51
-1.02%
72,400
0.79
Rows: