Bunka Shutter Co., Ltd. (JP:5930)
:5930
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
1,853.00
1,898.00
1,849.00
1,885.00
1,885.00
-1.93%
131,700
1.42
Mar 27, 2026
1,956.00
1,973.00
1,953.00
1,959.00
1,922.00
-0.46%
236,800
2.61
Mar 26, 2026
1,961.00
1,968.00
1,945.00
1,968.00
1,930.83
+0.56%
96,000
1.06
Mar 25, 2026
1,961.00
1,969.00
1,949.00
1,957.00
1,920.04
+1.66%
96,400
1.07
Mar 24, 2026
1,925.00
1,927.00
1,910.00
1,925.00
1,888.64
+2.45%
69,800
0.78
Mar 23, 2026
1,880.00
1,892.00
1,867.00
1,879.00
1,843.51
-2.24%
151,600
1.72
Mar 20, 2026
1,922.00
1,965.00
1,922.00
1,922.00
1,885.70
0.00%
0
0.00
Mar 19, 2026
1,958.00
1,965.00
1,922.00
1,922.00
1,885.70
-3.13%
119,400
1.34
Mar 18, 2026
1,959.00
1,984.00
1,958.00
1,984.00
1,946.53
+1.90%
90,200
1.00
Mar 17, 2026
1,942.00
1,964.00
1,942.00
1,947.00
1,910.23
+0.78%
45,400
0.50
Mar 16, 2026
1,943.00
1,963.00
1,932.00
1,932.00
1,895.51
-1.02%
72,400
0.79
Mar 13, 2026
1,937.00
1,965.00
1,937.00
1,952.00
1,915.13
-0.26%
99,300
1.07
Mar 12, 2026
1,971.00
1,974.00
1,946.00
1,957.00
1,920.04
-1.56%
103,400
1.12
Mar 11, 2026
1,994.00
2,010.00
1,988.00
1,988.00
1,950.45
+0.56%
76,000
0.82
Mar 10, 2026
1,987.00
1,995.00
1,962.00
1,977.00
1,939.66
+1.33%
92,900
1.00
Mar 09, 2026
1,914.00
1,959.00
1,898.00
1,951.00
1,914.15
-2.35%
144,700
1.55
Mar 06, 2026
1,990.00
2,000.00
1,973.00
1,998.00
1,960.26
-0.84%
92,100
0.98
Mar 05, 2026
2,040.00
2,042.00
2,005.00
2,015.00
1,976.94
+1.66%
119,500
1.27
Mar 04, 2026
2,007.00
2,016.00
1,950.00
1,982.00
1,944.57
-3.18%
172,400
1.85
Mar 03, 2026
2,087.00
2,095.00
2,046.00
2,047.00
2,008.34
-2.52%
137,500
1.48
Mar 02, 2026
2,110.00
2,137.00
2,087.00
2,100.00
2,060.34
-2.51%
100,400
1.08
Feb 27, 2026
2,102.00
2,154.00
2,099.00
2,154.00
2,113.32
+3.01%
182,100
1.99
Feb 26, 2026
2,083.00
2,110.00
2,079.00
2,091.00
2,051.51
+0.05%
73,400
0.80
Feb 25, 2026
2,089.00
2,098.00
2,069.00
2,090.00
2,050.53
+0.05%
99,300
1.07
Feb 24, 2026
2,071.00
2,099.00
2,066.00
2,089.00
2,049.54
+1.61%
95,300
1.03
Feb 23, 2026
2,056.00
2,073.00
2,049.00
2,056.00
2,017.17
0.00%
0
0.00
Feb 20, 2026
2,062.00
2,073.00
2,049.00
2,056.00
2,017.17
-1.30%
70,000
0.73
Feb 19, 2026
2,070.00
2,083.00
2,057.00
2,083.00
2,043.66
+0.48%
81,700
0.86
Feb 18, 2026
2,084.00
2,084.00
2,060.00
2,073.00
2,033.85
+0.63%
58,400
0.61
Feb 17, 2026
2,041.00
2,070.00
2,031.00
2,060.00
2,021.09
+0.93%
83,400
0.86
Feb 16, 2026
2,075.00
2,080.00
2,033.00
2,041.00
2,002.45
-1.64%
101,400
1.05
Feb 13, 2026
2,125.00
2,125.00
2,063.00
2,075.00
2,035.81
-1.71%
79,300
0.82
Feb 12, 2026
2,113.00
2,134.00
2,099.00
2,111.00
2,071.13
+0.72%
113,600
1.17
Feb 11, 2026
2,096.00
2,105.00
2,055.00
2,096.00
2,056.41
0.00%
0
0.00
Feb 10, 2026
2,075.00
2,105.00
2,055.00
2,096.00
2,056.41
+1.01%
122,700
1.25
Feb 09, 2026
2,060.00
2,077.00
2,021.00
2,075.00
2,035.81
+2.47%
171,300
1.77
Feb 06, 2026
2,062.00
2,069.00
2,000.00
2,025.00
1,986.75
-1.79%
169,500
1.77
Feb 05, 2026
2,080.00
2,088.00
2,059.00
2,062.00
2,023.05
+0.73%
107,400
1.12
Feb 04, 2026
2,022.00
2,066.00
2,022.00
2,047.00
2,008.34
+0.44%
97,900
1.01
Feb 03, 2026
2,017.00
2,044.00
2,010.00
2,038.00
1,999.51
+1.04%
96,300
0.98
Feb 02, 2026
2,044.00
2,050.00
2,013.00
2,017.00
1,978.90
-0.20%
100,200
0.99
Jan 30, 2026
2,016.00
2,027.00
2,002.00
2,021.00
1,982.83
+1.10%
91,200
0.89
Jan 29, 2026
1,999.00
2,006.00
1,969.00
1,999.00
1,961.24
-0.30%
113,300
1.13
Jan 28, 2026
2,015.00
2,031.00
2,000.00
2,005.00
1,967.13
-1.33%
65,400
0.64
Jan 27, 2026
2,026.00
2,034.00
2,013.00
2,032.00
1,993.62
-0.59%
78,700
0.67
Jan 26, 2026
2,054.00
2,085.00
2,043.00
2,044.00
2,005.39
-2.01%
76,600
0.64
Jan 23, 2026
2,083.00
2,096.00
2,075.00
2,086.00
2,046.60
+0.14%
54,600
0.45
Jan 22, 2026
2,078.00
2,094.00
2,062.00
2,083.00
2,043.66
+1.26%
75,600
0.62
Jan 21, 2026
2,054.00
2,064.00
2,046.00
2,057.00
2,018.15
-1.30%
88,800
0.73
Jan 20, 2026
2,095.00
2,099.00
2,075.00
2,084.00
2,044.64
-0.90%
88,900
0.73
Rows: