Yokogawa Bridge Holdings Corp. (JP:5911)
:5911
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,050.00
3,050.00
3,015.00
3,040.00
3,040.00
+1.00%
90,900
0.90
Apr 07, 2026
3,000.00
3,030.00
2,995.00
3,010.00
3,010.00
+0.17%
59,100
0.59
Apr 06, 2026
3,040.00
3,040.00
3,005.00
3,005.00
3,005.00
-0.50%
66,700
0.66
Apr 03, 2026
3,025.00
3,050.00
3,005.00
3,020.00
3,020.00
-0.33%
53,300
0.52
Apr 02, 2026
3,055.00
3,075.00
3,015.00
3,030.00
3,030.00
-0.33%
70,500
0.69
Apr 01, 2026
3,015.00
3,040.00
2,996.00
3,040.00
3,040.00
+2.56%
98,400
0.98
Mar 31, 2026
2,940.00
2,977.00
2,928.00
2,964.00
2,964.00
+0.82%
168,400
1.73
Mar 30, 2026
2,874.00
2,946.00
2,866.00
2,940.00
2,940.00
-0.68%
169,700
1.79
Mar 27, 2026
3,020.00
3,040.00
3,000.00
3,020.00
2,960.00
+0.17%
149,600
1.60
Mar 26, 2026
3,025.00
3,030.00
2,984.00
3,015.00
2,955.10
-0.50%
73,900
0.79
Mar 25, 2026
3,050.00
3,050.00
3,020.00
3,030.00
2,969.80
+1.00%
82,700
0.89
Mar 24, 2026
3,010.00
3,010.00
2,976.00
3,000.00
2,940.40
+2.28%
107,900
1.17
Mar 23, 2026
2,985.00
2,985.00
2,926.00
2,933.00
2,874.73
-2.40%
150,100
1.66
Mar 20, 2026
3,005.00
3,040.00
3,000.00
3,005.00
2,945.30
0.00%
0
0.00
Mar 19, 2026
3,030.00
3,040.00
3,000.00
3,005.00
2,945.30
-1.96%
112,100
1.24
Mar 18, 2026
3,030.00
3,065.00
3,015.00
3,065.00
3,004.11
+2.00%
61,300
0.67
Mar 17, 2026
3,040.00
3,040.00
3,005.00
3,005.00
2,945.30
+0.40%
58,500
0.64
Mar 16, 2026
3,000.00
3,010.00
2,985.00
2,993.00
2,933.54
-0.40%
101,900
1.12
Mar 13, 2026
2,999.00
3,025.00
2,999.00
3,005.00
2,945.30
-0.83%
107,900
1.18
Mar 12, 2026
3,065.00
3,065.00
3,000.00
3,030.00
2,969.80
-1.46%
105,600
1.16
Mar 11, 2026
3,085.00
3,110.00
3,075.00
3,075.00
3,013.91
+0.33%
75,000
0.82
Mar 10, 2026
3,050.00
3,090.00
3,035.00
3,065.00
3,004.11
+2.27%
98,100
1.08
Mar 09, 2026
2,948.00
3,005.00
2,931.00
2,997.00
2,937.46
-2.06%
217,200
2.42
Mar 06, 2026
3,030.00
3,060.00
3,015.00
3,060.00
2,999.21
+0.33%
79,000
0.88
Mar 05, 2026
3,070.00
3,075.00
3,025.00
3,050.00
2,989.40
+2.31%
196,100
2.22
Mar 04, 2026
3,060.00
3,070.00
2,945.00
2,981.00
2,921.78
-4.15%
275,500
3.22
Mar 03, 2026
3,110.00
3,140.00
3,090.00
3,110.00
3,048.21
-1.27%
156,300
1.85
Mar 02, 2026
3,155.00
3,155.00
3,100.00
3,150.00
3,087.42
-1.87%
156,300
1.87
Feb 27, 2026
3,190.00
3,210.00
3,175.00
3,210.00
3,146.23
+1.58%
114,800
1.38
Feb 26, 2026
3,170.00
3,185.00
3,160.00
3,160.00
3,097.22
-0.63%
114,300
1.38
Feb 25, 2026
3,225.00
3,225.00
3,165.00
3,180.00
3,116.82
-1.09%
159,900
1.96
Feb 24, 2026
3,220.00
3,230.00
3,165.00
3,215.00
3,151.13
+0.47%
182,200
2.28
Feb 23, 2026
3,200.00
3,200.00
3,155.00
3,200.00
3,136.42
0.00%
0
0.00
Feb 20, 2026
3,185.00
3,200.00
3,155.00
3,200.00
3,136.42
+0.31%
98,200
1.21
Feb 19, 2026
3,155.00
3,190.00
3,135.00
3,190.00
3,126.62
+1.27%
145,600
1.85
Feb 18, 2026
3,145.00
3,150.00
3,125.00
3,150.00
3,087.42
+0.32%
83,800
1.05
Feb 17, 2026
3,150.00
3,150.00
3,110.00
3,140.00
3,077.62
-0.16%
99,600
1.25
Feb 16, 2026
3,165.00
3,165.00
3,105.00
3,145.00
3,082.52
-0.32%
170,400
2.18
Feb 13, 2026
3,240.00
3,250.00
3,125.00
3,155.00
3,092.32
-2.32%
133,600
1.74
Feb 12, 2026
3,240.00
3,240.00
3,210.00
3,230.00
3,165.83
0.00%
102,200
1.34
Feb 11, 2026
3,230.00
3,250.00
3,220.00
3,230.00
3,165.83
0.00%
0
0.00
Feb 10, 2026
3,240.00
3,250.00
3,220.00
3,230.00
3,165.83
0.00%
92,500
1.20
Feb 09, 2026
3,265.00
3,265.00
3,205.00
3,230.00
3,165.83
+1.10%
134,300
1.76
Feb 06, 2026
3,160.00
3,195.00
3,145.00
3,195.00
3,131.52
+1.11%
97,000
1.28
Feb 05, 2026
3,165.00
3,180.00
3,140.00
3,160.00
3,097.22
+0.48%
99,900
1.32
Feb 04, 2026
3,150.00
3,175.00
3,135.00
3,145.00
3,082.52
+0.16%
104,600
1.39
Feb 03, 2026
3,125.00
3,170.00
3,120.00
3,140.00
3,077.62
+0.48%
162,100
2.19
Feb 02, 2026
3,150.00
3,150.00
3,110.00
3,125.00
3,062.91
+0.48%
114,400
1.54
Jan 30, 2026
3,115.00
3,125.00
3,080.00
3,110.00
3,048.21
-0.16%
91,200
1.22
Jan 29, 2026
3,100.00
3,120.00
3,075.00
3,115.00
3,053.11
+0.48%
68,000
0.92
Rows: