Yokogawa Bridge Holdings Corp. (JP:5911)
:5911
Want to see JP:5911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,835.00
2,866.00
2,813.00
2,813.00
2,813.00
-0.81%
173,500
1.66
May 28, 2026
2,834.00
2,856.00
2,818.00
2,836.00
2,836.00
+0.07%
97,800
0.93
May 27, 2026
2,847.00
2,854.00
2,820.00
2,834.00
2,834.00
-0.07%
95,300
0.90
May 26, 2026
2,797.00
2,857.00
2,792.00
2,836.00
2,836.00
+1.39%
111,700
1.06
May 25, 2026
2,819.00
2,832.00
2,795.00
2,797.00
2,797.00
+0.18%
84,800
0.79
May 22, 2026
2,820.00
2,825.00
2,778.00
2,792.00
2,792.00
-1.20%
114,300
1.06
May 21, 2026
2,825.00
2,853.00
2,825.00
2,826.00
2,826.00
+0.50%
54,900
0.51
May 20, 2026
2,876.00
2,876.00
2,806.00
2,812.00
2,812.00
-2.56%
114,800
1.07
May 19, 2026
2,891.00
2,909.00
2,873.00
2,886.00
2,886.00
+0.59%
122,900
1.15
May 18, 2026
2,904.00
2,926.00
2,840.00
2,869.00
2,869.00
-1.95%
175,600
1.66
May 15, 2026
2,849.00
2,926.00
2,848.00
2,926.00
2,926.00
+3.39%
161,600
1.54
May 14, 2026
2,848.00
2,848.00
2,793.00
2,830.00
2,830.00
-3.15%
271,200
2.63
May 13, 2026
2,968.00
2,991.00
2,922.00
2,922.00
2,922.00
-2.34%
146,800
1.43
May 12, 2026
2,989.00
3,000.00
2,967.00
2,992.00
2,992.00
+0.74%
93,700
0.91
May 11, 2026
2,958.00
3,000.00
2,950.00
2,970.00
2,970.00
+0.37%
111,800
1.10
May 08, 2026
2,954.00
2,966.00
2,930.00
2,959.00
2,959.00
+0.14%
116,800
1.16
May 07, 2026
2,931.00
2,965.00
2,926.00
2,955.00
2,955.00
+0.78%
89,500
0.88
May 06, 2026
2,939.00
2,939.00
2,901.00
2,932.00
2,932.00
0.00%
0
0.00
May 05, 2026
2,939.00
2,939.00
2,901.00
2,932.00
2,932.00
0.00%
0
0.00
May 04, 2026
2,939.00
2,939.00
2,901.00
2,932.00
2,932.00
0.00%
0
0.00
May 01, 2026
2,939.00
2,939.00
2,901.00
2,932.00
2,932.00
+0.07%
83,900
0.78
Apr 30, 2026
2,975.00
2,994.00
2,930.00
2,930.00
2,930.00
-3.78%
142,500
1.33
Apr 29, 2026
3,045.00
3,045.00
2,931.00
3,045.00
3,045.00
0.00%
0
0.00
Apr 28, 2026
2,948.00
3,045.00
2,931.00
3,045.00
3,045.00
+3.92%
237,300
2.24
Apr 27, 2026
2,893.00
2,953.00
2,883.00
2,930.00
2,930.00
+1.14%
147,100
1.40
Apr 24, 2026
2,916.00
2,917.00
2,874.00
2,897.00
2,897.00
-0.52%
81,900
0.78
Apr 23, 2026
2,905.00
2,912.00
2,880.00
2,912.00
2,912.00
0.00%
94,700
0.91
Apr 22, 2026
2,944.00
2,949.00
2,907.00
2,912.00
2,912.00
-1.62%
107,700
1.04
Apr 21, 2026
2,969.00
2,981.00
2,955.00
2,960.00
2,960.00
+0.24%
70,900
0.69
Apr 20, 2026
2,973.00
2,976.00
2,945.00
2,953.00
2,953.00
+0.03%
83,200
0.81
Apr 17, 2026
2,970.00
2,976.00
2,949.00
2,952.00
2,952.00
-0.74%
80,800
0.79
Apr 16, 2026
2,980.00
3,000.00
2,974.00
2,974.00
2,974.00
-0.27%
55,900
0.54
Apr 15, 2026
3,005.00
3,015.00
2,973.00
2,982.00
2,982.00
-0.50%
75,600
0.73
Apr 14, 2026
2,987.00
3,000.00
2,980.00
2,997.00
2,997.00
+0.47%
101,800
1.00
Apr 13, 2026
2,976.00
2,992.00
2,954.00
2,983.00
2,983.00
+0.24%
105,000
1.03
Apr 10, 2026
3,020.00
3,030.00
2,973.00
2,976.00
2,976.00
-1.29%
94,400
0.93
Apr 09, 2026
3,050.00
3,055.00
3,015.00
3,015.00
3,015.00
-0.82%
70,500
0.70
Apr 08, 2026
3,050.00
3,050.00
3,015.00
3,040.00
3,040.00
+1.00%
90,900
0.90
Apr 07, 2026
3,000.00
3,030.00
2,995.00
3,010.00
3,010.00
+0.17%
59,100
0.59
Apr 06, 2026
3,040.00
3,040.00
3,005.00
3,005.00
3,005.00
-0.50%
66,700
0.66
Apr 03, 2026
3,025.00
3,050.00
3,005.00
3,020.00
3,020.00
-0.33%
53,300
0.52
Apr 02, 2026
3,055.00
3,075.00
3,015.00
3,030.00
3,030.00
-0.33%
70,500
0.69
Apr 01, 2026
3,015.00
3,040.00
2,996.00
3,040.00
3,040.00
+2.56%
98,400
0.98
Mar 31, 2026
2,940.00
2,977.00
2,928.00
2,964.00
2,964.00
+0.82%
168,400
1.73
Mar 30, 2026
2,874.00
2,946.00
2,866.00
2,940.00
2,940.00
-0.68%
169,700
1.79
Mar 27, 2026
3,020.00
3,040.00
3,000.00
3,020.00
2,960.00
+0.17%
149,600
1.60
Mar 26, 2026
3,025.00
3,030.00
2,984.00
3,015.00
2,955.10
-0.50%
73,900
0.79
Mar 25, 2026
3,050.00
3,050.00
3,020.00
3,030.00
2,969.80
+1.00%
82,700
0.89
Mar 24, 2026
3,010.00
3,010.00
2,976.00
3,000.00
2,940.40
+2.28%
107,900
1.17
Mar 23, 2026
2,985.00
2,985.00
2,926.00
2,933.00
2,874.73
-2.40%
150,100
1.66
Rows: