Yokogawa Bridge Holdings Corp. (JP:5911)
:5911
Want to see JP:5911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,939.00
2,939.00
2,901.00
2,932.00
2,932.00
+0.07%
83,900
0.78
Apr 30, 2026
2,975.00
2,994.00
2,930.00
2,930.00
2,930.00
-3.78%
142,500
1.33
Apr 29, 2026
3,045.00
3,045.00
2,931.00
3,045.00
3,045.00
0.00%
0
0.00
Apr 28, 2026
2,948.00
3,045.00
2,931.00
3,045.00
3,045.00
+3.92%
237,300
2.24
Apr 27, 2026
2,893.00
2,953.00
2,883.00
2,930.00
2,930.00
+1.14%
147,100
1.40
Apr 24, 2026
2,916.00
2,917.00
2,874.00
2,897.00
2,897.00
-0.52%
81,900
0.78
Apr 23, 2026
2,905.00
2,912.00
2,880.00
2,912.00
2,912.00
0.00%
94,700
0.91
Apr 22, 2026
2,944.00
2,949.00
2,907.00
2,912.00
2,912.00
-1.62%
107,700
1.04
Apr 21, 2026
2,969.00
2,981.00
2,955.00
2,960.00
2,960.00
+0.24%
70,900
0.69
Apr 20, 2026
2,973.00
2,976.00
2,945.00
2,953.00
2,953.00
+0.03%
83,200
0.81
Apr 17, 2026
2,970.00
2,976.00
2,949.00
2,952.00
2,952.00
-0.74%
80,800
0.79
Apr 16, 2026
2,980.00
3,000.00
2,974.00
2,974.00
2,974.00
-0.27%
55,900
0.54
Apr 15, 2026
3,005.00
3,015.00
2,973.00
2,982.00
2,982.00
-0.50%
75,600
0.73
Apr 14, 2026
2,987.00
3,000.00
2,980.00
2,997.00
2,997.00
+0.47%
101,800
1.00
Apr 13, 2026
2,976.00
2,992.00
2,954.00
2,983.00
2,983.00
+0.24%
105,000
1.03
Apr 10, 2026
3,020.00
3,030.00
2,973.00
2,976.00
2,976.00
-1.29%
94,400
0.93
Apr 09, 2026
3,050.00
3,055.00
3,015.00
3,015.00
3,015.00
-0.82%
70,500
0.70
Apr 08, 2026
3,050.00
3,050.00
3,015.00
3,040.00
3,040.00
+1.00%
90,900
0.90
Apr 07, 2026
3,000.00
3,030.00
2,995.00
3,010.00
3,010.00
+0.17%
59,100
0.59
Apr 06, 2026
3,040.00
3,040.00
3,005.00
3,005.00
3,005.00
-0.50%
66,700
0.66
Apr 03, 2026
3,025.00
3,050.00
3,005.00
3,020.00
3,020.00
-0.33%
53,300
0.52
Apr 02, 2026
3,055.00
3,075.00
3,015.00
3,030.00
3,030.00
-0.33%
70,500
0.69
Apr 01, 2026
3,015.00
3,040.00
2,996.00
3,040.00
3,040.00
+2.56%
98,400
0.98
Mar 31, 2026
2,940.00
2,977.00
2,928.00
2,964.00
2,964.00
+0.82%
168,400
1.73
Mar 30, 2026
2,874.00
2,946.00
2,866.00
2,940.00
2,940.00
-0.68%
169,700
1.79
Mar 27, 2026
3,020.00
3,040.00
3,000.00
3,020.00
2,960.00
+0.17%
149,600
1.60
Mar 26, 2026
3,025.00
3,030.00
2,984.00
3,015.00
2,955.10
-0.50%
73,900
0.79
Mar 25, 2026
3,050.00
3,050.00
3,020.00
3,030.00
2,969.80
+1.00%
82,700
0.89
Mar 24, 2026
3,010.00
3,010.00
2,976.00
3,000.00
2,940.40
+2.28%
107,900
1.17
Mar 23, 2026
2,985.00
2,985.00
2,926.00
2,933.00
2,874.73
-2.40%
150,100
1.66
Mar 20, 2026
3,005.00
3,040.00
3,000.00
3,005.00
2,945.30
0.00%
0
0.00
Mar 19, 2026
3,030.00
3,040.00
3,000.00
3,005.00
2,945.30
-1.96%
112,100
1.24
Mar 18, 2026
3,030.00
3,065.00
3,015.00
3,065.00
3,004.11
+2.00%
61,300
0.67
Mar 17, 2026
3,040.00
3,040.00
3,005.00
3,005.00
2,945.30
+0.40%
58,500
0.64
Mar 16, 2026
3,000.00
3,010.00
2,985.00
2,993.00
2,933.54
-0.40%
101,900
1.12
Mar 13, 2026
2,999.00
3,025.00
2,999.00
3,005.00
2,945.30
-0.83%
107,900
1.18
Mar 12, 2026
3,065.00
3,065.00
3,000.00
3,030.00
2,969.80
-1.46%
105,600
1.16
Mar 11, 2026
3,085.00
3,110.00
3,075.00
3,075.00
3,013.91
+0.33%
75,000
0.82
Mar 10, 2026
3,050.00
3,090.00
3,035.00
3,065.00
3,004.11
+2.27%
98,100
1.08
Mar 09, 2026
2,948.00
3,005.00
2,931.00
2,997.00
2,937.46
-2.06%
217,200
2.42
Mar 06, 2026
3,030.00
3,060.00
3,015.00
3,060.00
2,999.21
+0.33%
79,000
0.88
Mar 05, 2026
3,070.00
3,075.00
3,025.00
3,050.00
2,989.40
+2.31%
196,100
2.22
Mar 04, 2026
3,060.00
3,070.00
2,945.00
2,981.00
2,921.78
-4.15%
275,500
3.22
Mar 03, 2026
3,110.00
3,140.00
3,090.00
3,110.00
3,048.21
-1.27%
156,300
1.85
Mar 02, 2026
3,155.00
3,155.00
3,100.00
3,150.00
3,087.42
-1.87%
156,300
1.87
Feb 27, 2026
3,190.00
3,210.00
3,175.00
3,210.00
3,146.23
+1.58%
114,800
1.38
Feb 26, 2026
3,170.00
3,185.00
3,160.00
3,160.00
3,097.22
-0.63%
114,300
1.38
Feb 25, 2026
3,225.00
3,225.00
3,165.00
3,180.00
3,116.82
-1.09%
159,900
1.96
Feb 24, 2026
3,220.00
3,230.00
3,165.00
3,215.00
3,151.13
+0.47%
182,200
2.28
Feb 23, 2026
3,200.00
3,200.00
3,155.00
3,200.00
3,136.42
0.00%
0
0.00
Rows: