Education
About Us
Working with TipRanks
Follow Us
Corona Corporation (JP:5909)
:5909
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
979.00
979.00
956.00
957.00
957.00
-2.25%
18,100
1.00
Sep 18, 2025
966.00
979.00
966.00
979.00
979.00
+1.45%
28,300
1.59
Sep 17, 2025
959.00
965.00
953.00
965.00
965.00
+0.63%
8,900
0.49
Sep 16, 2025
961.00
961.00
953.00
959.00
959.00
+0.52%
7,600
0.42
Sep 12, 2025
958.00
965.00
954.00
954.00
954.00
-0.42%
11,700
0.64
Sep 11, 2025
970.00
970.00
958.00
958.00
958.00
-1.44%
13,900
0.76
Sep 10, 2025
948.00
975.00
948.00
972.00
972.00
+2.53%
22,900
1.26
Sep 09, 2025
957.00
958.00
945.00
948.00
948.00
-0.32%
15,200
0.84
Sep 08, 2025
940.00
953.00
940.00
951.00
951.00
+1.82%
11,100
0.62
Sep 05, 2025
938.00
941.00
932.00
934.00
934.00
-0.21%
10,600
0.59
Sep 04, 2025
944.00
944.00
936.00
936.00
936.00
-0.85%
10,100
0.57
Sep 03, 2025
954.00
954.00
941.00
944.00
944.00
+0.21%
9,300
0.52
Sep 02, 2025
944.00
950.00
941.00
942.00
942.00
-0.32%
12,700
0.72
Sep 01, 2025
939.00
952.00
934.00
945.00
945.00
+1.18%
10,700
0.61
Aug 29, 2025
939.00
939.00
931.00
934.00
934.00
-0.21%
8,400
0.48
Aug 28, 2025
936.00
940.00
936.00
936.00
936.00
0.00%
8,500
0.48
Aug 27, 2025
954.00
954.00
936.00
936.00
936.00
-1.68%
15,400
0.88
Aug 26, 2025
944.00
952.00
939.00
952.00
952.00
+0.53%
12,300
0.71
Aug 25, 2025
951.00
952.00
940.00
947.00
947.00
-0.32%
10,500
0.61
Aug 22, 2025
964.00
964.00
948.00
950.00
950.00
-1.35%
20,200
1.18
Aug 21, 2025
954.00
966.00
954.00
963.00
963.00
+2.01%
21,700
1.28
Aug 20, 2025
950.00
954.00
941.00
944.00
944.00
-0.63%
10,900
0.65
Aug 19, 2025
962.00
962.00
950.00
950.00
950.00
-1.14%
7,000
0.41
Aug 18, 2025
949.00
961.00
940.00
961.00
961.00
+2.23%
21,300
1.26
Aug 15, 2025
937.00
940.00
932.00
940.00
940.00
-0.42%
8,800
0.52
Aug 14, 2025
936.00
944.00
932.00
944.00
944.00
+0.32%
7,400
0.44
Aug 13, 2025
942.00
946.00
939.00
941.00
941.00
-0.11%
10,700
0.63
Aug 12, 2025
954.00
954.00
927.00
942.00
942.00
-1.36%
34,500
2.09
Aug 08, 2025
954.00
955.00
947.00
955.00
955.00
+0.95%
6,600
0.39
Aug 07, 2025
959.00
965.00
944.00
946.00
946.00
-1.36%
10,000
0.60
Aug 06, 2025
953.00
964.00
945.00
959.00
959.00
+0.63%
9,300
0.55
Aug 05, 2025
954.00
959.00
947.00
953.00
953.00
+0.95%
10,500
0.61
Aug 04, 2025
944.00
959.00
938.00
944.00
944.00
-1.56%
13,300
0.75
Aug 01, 2025
951.00
961.00
949.00
959.00
959.00
+1.37%
10,400
0.57
Jul 31, 2025
918.00
947.00
911.00
946.00
946.00
+0.42%
38,700
2.07
Jul 30, 2025
957.00
960.00
940.00
942.00
942.00
-0.42%
24,200
1.24
Jul 29, 2025
947.00
955.00
942.00
946.00
946.00
-0.32%
16,400
0.84
Jul 28, 2025
972.00
972.00
949.00
949.00
949.00
-0.94%
28,300
1.48
Jul 25, 2025
973.00
979.00
953.00
958.00
958.00
-2.34%
19,000
1.00
Jul 24, 2025
970.00
998.00
970.00
981.00
981.00
+1.24%
51,700
2.81
Jul 23, 2025
960.00
969.00
948.00
969.00
969.00
+1.57%
39,700
2.22
Jul 22, 2025
933.00
954.00
933.00
954.00
954.00
+2.58%
27,400
1.56
Jul 18, 2025
924.00
935.00
923.00
930.00
930.00
+1.42%
14,700
0.84
Jul 17, 2025
921.00
921.00
916.00
917.00
917.00
-0.43%
4,000
0.23
Jul 16, 2025
933.00
933.00
920.00
921.00
921.00
-1.60%
8,700
0.50
Jul 15, 2025
939.00
942.00
930.00
936.00
936.00
-0.95%
6,200
0.35
Jul 14, 2025
938.00
945.00
934.00
945.00
945.00
+1.07%
22,800
1.31
Jul 11, 2025
920.00
936.00
920.00
935.00
935.00
+2.63%
23,700
1.38
Jul 10, 2025
928.00
928.00
911.00
911.00
911.00
-1.83%
43,100
2.58
Jul 09, 2025
938.00
938.00
928.00
928.00
928.00
-1.17%
18,600
1.11
Rows: