Education
About Us
Working with TipRanks
Follow Us
Corona Corporation (JP:5909)
:5909
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
967.00
969.00
960.00
960.00
960.00
-1.23%
10,700
0.62
Dec 19, 2025
982.00
982.00
972.00
972.00
972.00
-1.52%
8,000
0.46
Dec 18, 2025
956.00
987.00
956.00
987.00
987.00
+4.00%
61,400
3.73
Dec 17, 2025
949.00
951.00
948.00
949.00
949.00
0.00%
4,800
0.29
Dec 16, 2025
950.00
957.00
949.00
949.00
949.00
-0.52%
6,900
0.41
Dec 15, 2025
962.00
962.00
952.00
954.00
954.00
+0.53%
4,000
0.24
Dec 12, 2025
958.00
958.00
949.00
949.00
949.00
+0.53%
10,600
0.62
Dec 11, 2025
965.00
965.00
944.00
944.00
944.00
-1.87%
9,000
0.53
Dec 10, 2025
980.00
980.00
962.00
962.00
962.00
-1.64%
28,000
1.67
Dec 09, 2025
966.00
978.00
961.00
978.00
978.00
+1.35%
16,300
0.98
Dec 08, 2025
967.00
969.00
961.00
965.00
965.00
-0.41%
8,400
0.50
Dec 05, 2025
964.00
976.00
964.00
969.00
969.00
-0.62%
15,800
0.95
Dec 04, 2025
954.00
975.00
954.00
975.00
975.00
+2.42%
18,000
1.09
Dec 03, 2025
953.00
960.00
952.00
952.00
952.00
-0.21%
12,000
0.73
Dec 02, 2025
965.00
965.00
953.00
954.00
954.00
-1.85%
4,800
0.29
Dec 01, 2025
948.00
972.00
948.00
972.00
972.00
+2.53%
20,700
1.26
Nov 28, 2025
949.00
957.00
948.00
948.00
948.00
-0.73%
6,500
0.39
Nov 27, 2025
961.00
961.00
950.00
955.00
955.00
-1.85%
12,600
0.76
Nov 26, 2025
975.00
976.00
966.00
973.00
973.00
-0.10%
7,900
0.47
Nov 25, 2025
972.00
980.00
965.00
974.00
974.00
+0.72%
30,000
1.81
Nov 21, 2025
949.00
967.00
948.00
967.00
967.00
+2.22%
7,100
0.43
Nov 20, 2025
943.00
947.00
937.00
946.00
946.00
+0.64%
6,300
0.38
Nov 19, 2025
946.00
949.00
937.00
940.00
940.00
-0.21%
9,500
0.56
Nov 18, 2025
963.00
973.00
942.00
942.00
942.00
-3.68%
14,200
0.85
Nov 17, 2025
954.00
978.00
954.00
978.00
978.00
+2.52%
30,700
1.87
Nov 14, 2025
968.00
968.00
946.00
954.00
954.00
+0.10%
9,000
0.55
Nov 13, 2025
973.00
973.00
951.00
953.00
953.00
-2.16%
8,300
0.49
Nov 12, 2025
948.00
974.00
947.00
974.00
974.00
+2.85%
43,500
2.68
Nov 11, 2025
944.00
951.00
939.00
947.00
947.00
+0.64%
19,800
1.23
Nov 10, 2025
937.00
941.00
929.00
941.00
941.00
0.00%
5,900
0.37
Nov 07, 2025
949.00
949.00
937.00
941.00
941.00
-0.95%
7,300
0.45
Nov 06, 2025
913.00
950.00
913.00
950.00
950.00
+3.71%
38,600
2.44
Nov 05, 2025
923.00
924.00
905.00
916.00
916.00
-0.65%
12,900
0.82
Nov 04, 2025
903.00
923.00
901.00
922.00
922.00
+2.10%
11,800
0.73
Oct 31, 2025
908.00
909.00
895.00
903.00
903.00
-0.55%
28,800
1.79
Oct 30, 2025
931.00
933.00
908.00
908.00
908.00
-3.40%
29,100
1.83
Oct 29, 2025
920.00
940.00
912.00
940.00
940.00
+2.73%
28,300
1.78
Oct 28, 2025
925.00
925.00
914.00
915.00
915.00
-1.82%
11,800
0.74
Oct 27, 2025
930.00
932.00
926.00
932.00
932.00
+1.08%
11,200
0.67
Oct 24, 2025
933.00
933.00
922.00
922.00
922.00
-1.71%
18,700
1.10
Oct 23, 2025
926.00
940.00
926.00
938.00
938.00
+1.30%
23,000
1.35
Oct 22, 2025
918.00
930.00
916.00
926.00
926.00
+0.98%
8,100
0.47
Oct 21, 2025
922.00
931.00
909.00
917.00
917.00
+1.10%
27,700
1.65
Oct 20, 2025
925.00
925.00
907.00
907.00
907.00
-0.44%
23,200
1.40
Oct 17, 2025
922.00
924.00
911.00
911.00
911.00
-2.25%
10,400
0.63
Oct 16, 2025
915.00
933.00
914.00
932.00
932.00
+2.19%
25,300
1.54
Oct 15, 2025
903.00
914.00
903.00
912.00
912.00
+1.45%
12,800
0.77
Oct 14, 2025
902.00
905.00
897.00
899.00
899.00
-0.33%
18,300
1.08
Oct 10, 2025
912.00
920.00
901.00
902.00
902.00
-1.20%
23,100
1.36
Oct 09, 2025
918.00
919.00
911.00
913.00
913.00
-0.54%
15,400
0.89
Rows: