Education
About Us
Working with TipRanks
Follow Us
Corona Corporation (JP:5909)
:5909
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
951.00
961.00
949.00
959.00
959.00
+1.37%
10,400
0.57
Jul 31, 2025
918.00
947.00
911.00
946.00
946.00
+0.42%
38,700
2.07
Jul 30, 2025
957.00
960.00
940.00
942.00
942.00
-0.42%
24,200
1.24
Jul 29, 2025
947.00
955.00
942.00
946.00
946.00
-0.32%
16,400
0.84
Jul 28, 2025
972.00
972.00
949.00
949.00
949.00
-0.94%
28,300
1.48
Jul 25, 2025
973.00
979.00
953.00
958.00
958.00
-2.34%
19,000
1.00
Jul 24, 2025
970.00
998.00
970.00
981.00
981.00
+1.24%
51,700
2.81
Jul 23, 2025
960.00
969.00
948.00
969.00
969.00
+1.57%
39,700
2.22
Jul 22, 2025
933.00
954.00
933.00
954.00
954.00
+2.58%
27,400
1.56
Jul 18, 2025
924.00
935.00
923.00
930.00
930.00
+1.42%
14,700
0.84
Jul 17, 2025
921.00
921.00
916.00
917.00
917.00
-0.43%
4,000
0.23
Jul 16, 2025
933.00
933.00
920.00
921.00
921.00
-1.60%
8,700
0.50
Jul 15, 2025
939.00
942.00
930.00
936.00
936.00
-0.95%
6,200
0.35
Jul 14, 2025
938.00
945.00
934.00
945.00
945.00
+1.07%
22,800
1.31
Jul 11, 2025
920.00
936.00
920.00
935.00
935.00
+2.63%
23,700
1.38
Jul 10, 2025
928.00
928.00
911.00
911.00
911.00
-1.83%
43,100
2.58
Jul 09, 2025
938.00
938.00
928.00
928.00
928.00
-1.17%
18,600
1.11
Jul 08, 2025
919.00
939.00
919.00
939.00
939.00
+2.62%
33,600
2.02
Jul 07, 2025
924.00
924.00
915.00
915.00
915.00
-0.44%
9,300
0.55
Jul 04, 2025
927.00
928.00
916.00
919.00
919.00
-0.22%
9,600
0.57
Jul 03, 2025
911.00
925.00
911.00
921.00
921.00
+1.10%
8,900
0.53
Jul 02, 2025
910.00
915.00
909.00
911.00
911.00
+0.66%
8,400
0.49
Jul 01, 2025
905.00
910.00
904.00
905.00
905.00
+0.33%
8,200
0.48
Jun 30, 2025
907.00
911.00
902.00
902.00
902.00
-0.22%
15,400
0.86
Jun 27, 2025
898.00
904.00
893.00
904.00
904.00
+0.78%
24,900
1.29
Jun 26, 2025
883.00
897.00
881.00
897.00
897.00
+1.93%
31,300
1.54
Jun 25, 2025
880.00
884.00
879.00
880.00
880.00
-0.23%
6,600
0.31
Jun 24, 2025
875.00
884.00
875.00
882.00
882.00
+1.38%
12,400
0.56
Jun 23, 2025
881.00
882.00
866.00
870.00
870.00
-1.25%
61,200
2.76
Jun 20, 2025
884.00
886.00
880.00
881.00
881.00
-0.11%
41,600
1.86
Jun 19, 2025
892.00
892.00
881.00
882.00
882.00
-1.23%
49,000
2.23
Jun 18, 2025
893.00
897.00
891.00
893.00
893.00
0.00%
10,200
0.45
Jun 17, 2025
897.00
903.00
891.00
893.00
893.00
0.00%
33,800
1.51
Jun 16, 2025
895.00
895.00
886.00
893.00
893.00
+0.79%
10,000
0.44
Jun 13, 2025
892.00
892.00
885.00
886.00
886.00
-0.23%
19,300
0.86
Jun 12, 2025
893.00
894.00
888.00
888.00
888.00
-0.67%
17,400
0.77
Jun 11, 2025
890.00
899.00
890.00
894.00
894.00
+0.34%
8,300
0.37
Jun 10, 2025
897.00
899.00
891.00
891.00
891.00
-0.89%
8,800
0.39
Jun 09, 2025
899.00
901.00
895.00
899.00
899.00
0.00%
4,800
0.21
Jun 06, 2025
894.00
901.00
890.00
899.00
899.00
+1.01%
6,800
0.29
Jun 05, 2025
890.00
894.00
890.00
890.00
890.00
0.00%
6,300
0.27
Jun 04, 2025
890.00
895.00
890.00
890.00
890.00
0.00%
5,800
0.25
Jun 03, 2025
892.00
896.00
890.00
890.00
890.00
-0.22%
4,600
0.20
Jun 02, 2025
895.00
900.00
892.00
892.00
892.00
-0.45%
6,400
0.27
May 30, 2025
896.00
901.00
895.00
896.00
896.00
-0.33%
5,400
0.23
May 29, 2025
900.00
903.00
895.00
899.00
899.00
-0.11%
14,300
0.60
May 28, 2025
904.00
904.00
897.00
900.00
900.00
-0.33%
6,800
0.29
May 27, 2025
903.00
903.00
895.00
903.00
903.00
+0.22%
8,000
0.34
May 26, 2025
893.00
901.00
893.00
901.00
901.00
+0.90%
4,600
0.19
May 23, 2025
892.00
896.00
891.00
893.00
893.00
+0.11%
6,200
0.26
Rows: