Education
About Us
Working with TipRanks
Follow Us
Corona Corporation (JP:5909)
:5909
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
987.00
991.00
953.00
953.00
953.00
-4.32%
89,400
3.87
Mar 18, 2026
987.00
996.00
987.00
996.00
996.00
+1.22%
32,400
1.43
Mar 17, 2026
987.00
990.00
983.00
984.00
984.00
0.00%
17,300
0.74
Mar 16, 2026
989.00
989.00
977.00
984.00
984.00
-0.71%
36,500
1.59
Mar 13, 2026
973.00
997.00
972.00
991.00
991.00
+1.23%
82,600
3.80
Mar 12, 2026
987.00
995.00
977.00
979.00
979.00
-0.71%
28,800
1.35
Mar 11, 2026
1,002.00
1,006.00
986.00
986.00
986.00
-0.80%
18,300
0.86
Mar 10, 2026
998.00
1,004.00
988.00
994.00
994.00
+0.91%
20,100
0.96
Mar 09, 2026
976.00
991.00
969.00
985.00
985.00
-1.30%
44,800
2.16
Mar 06, 2026
1,021.00
1,021.00
998.00
998.00
998.00
-3.48%
45,600
2.25
Mar 05, 2026
1,020.00
1,054.00
1,020.00
1,034.00
1,034.00
+4.13%
50,500
2.57
Mar 04, 2026
1,000.00
1,013.00
982.00
993.00
993.00
-2.84%
31,900
1.65
Mar 03, 2026
1,055.00
1,061.00
1,020.00
1,022.00
1,022.00
-4.66%
34,600
1.81
Mar 02, 2026
1,088.00
1,099.00
1,072.00
1,072.00
1,072.00
-3.34%
30,000
1.59
Feb 27, 2026
1,080.00
1,110.00
1,078.00
1,109.00
1,109.00
+3.07%
62,400
3.48
Feb 26, 2026
1,078.00
1,086.00
1,059.00
1,076.00
1,076.00
+1.32%
40,400
2.30
Feb 25, 2026
1,050.00
1,075.00
1,048.00
1,062.00
1,062.00
+1.24%
48,600
2.87
Feb 24, 2026
1,031.00
1,049.00
1,006.00
1,049.00
1,049.00
+0.77%
43,500
2.65
Feb 23, 2026
1,041.00
1,041.00
974.00
1,041.00
1,041.00
0.00%
0
0.00
Feb 20, 2026
974.00
1,041.00
974.00
1,041.00
1,041.00
+5.79%
111,000
7.27
Feb 19, 2026
980.00
993.00
980.00
984.00
984.00
-0.10%
9,800
0.64
Feb 18, 2026
977.00
990.00
977.00
985.00
985.00
+0.82%
14,600
0.97
Feb 17, 2026
971.00
984.00
970.00
977.00
977.00
+0.41%
15,400
1.03
Feb 16, 2026
974.00
980.00
968.00
973.00
973.00
-1.12%
14,400
0.96
Feb 13, 2026
985.00
985.00
977.00
984.00
984.00
-0.30%
20,000
1.32
Feb 12, 2026
980.00
994.00
980.00
987.00
987.00
+0.82%
24,400
1.63
Feb 11, 2026
979.00
982.00
974.00
979.00
979.00
0.00%
0
0.00
Feb 10, 2026
974.00
982.00
974.00
979.00
979.00
+0.10%
8,800
0.56
Feb 09, 2026
969.00
981.00
962.00
978.00
978.00
+0.93%
16,500
1.05
Feb 06, 2026
968.00
983.00
950.00
969.00
969.00
+0.31%
50,600
3.38
Feb 05, 2026
952.00
973.00
952.00
966.00
966.00
-2.23%
44,800
3.12
Feb 04, 2026
964.00
988.00
964.00
988.00
988.00
+2.38%
37,000
2.57
Feb 03, 2026
956.00
968.00
956.00
965.00
965.00
+1.15%
9,600
0.66
Feb 02, 2026
948.00
966.00
948.00
954.00
954.00
+0.42%
14,900
1.04
Jan 30, 2026
942.00
955.00
942.00
950.00
950.00
+0.96%
11,000
0.75
Jan 29, 2026
947.00
948.00
941.00
941.00
941.00
-0.84%
18,500
1.25
Jan 28, 2026
965.00
965.00
949.00
949.00
949.00
-0.94%
15,700
1.04
Jan 27, 2026
977.00
977.00
956.00
958.00
958.00
-1.94%
21,400
1.44
Jan 26, 2026
969.00
980.00
969.00
977.00
977.00
+1.14%
24,200
1.65
Jan 23, 2026
970.00
975.00
964.00
966.00
966.00
-1.02%
12,100
0.82
Jan 22, 2026
965.00
980.00
955.00
976.00
976.00
+2.20%
36,500
2.51
Jan 21, 2026
964.00
964.00
952.00
955.00
955.00
-0.73%
12,700
0.88
Jan 20, 2026
966.00
968.00
962.00
962.00
962.00
-0.41%
10,600
0.72
Jan 19, 2026
969.00
975.00
963.00
966.00
966.00
-0.41%
9,700
0.65
Jan 16, 2026
966.00
975.00
965.00
970.00
970.00
-0.31%
8,500
0.57
Jan 15, 2026
969.00
977.00
968.00
973.00
973.00
+0.10%
9,400
0.62
Jan 14, 2026
963.00
972.00
963.00
972.00
972.00
+0.93%
14,900
0.98
Jan 13, 2026
971.00
973.00
960.00
963.00
963.00
+0.42%
18,500
1.21
Jan 12, 2026
959.00
967.00
955.00
959.00
959.00
0.00%
0
0.00
Jan 09, 2026
955.00
967.00
955.00
959.00
959.00
+0.21%
11,400
0.73
Rows: