Corona Corporation (JP:5909)
:5909
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
961.00
967.00
956.00
963.00
963.00
-0.10%
12,900
0.41
Apr 10, 2026
977.00
977.00
962.00
964.00
964.00
-0.10%
7,700
0.24
Apr 09, 2026
975.00
979.00
965.00
965.00
965.00
-0.52%
15,000
0.48
Apr 08, 2026
972.00
979.00
964.00
970.00
970.00
+0.52%
13,500
0.43
Apr 07, 2026
963.00
973.00
961.00
965.00
965.00
+0.31%
7,000
0.22
Apr 06, 2026
958.00
965.00
950.00
962.00
962.00
+0.31%
14,600
0.47
Apr 03, 2026
958.00
965.00
954.00
959.00
959.00
-0.10%
7,400
0.23
Apr 02, 2026
973.00
974.00
952.00
960.00
960.00
0.00%
25,400
0.81
Apr 01, 2026
975.00
975.00
957.00
960.00
960.00
+1.59%
12,300
0.40
Mar 31, 2026
946.00
960.00
945.00
945.00
945.00
-0.63%
20,200
0.66
Mar 30, 2026
940.00
957.00
939.00
951.00
951.00
-1.35%
76,500
2.59
Mar 27, 2026
990.00
995.00
973.00
978.00
964.00
-1.41%
131,500
4.77
Mar 26, 2026
981.00
992.00
978.00
992.00
977.80
+1.22%
68,800
2.58
Mar 25, 2026
983.00
992.00
979.00
980.00
965.97
-0.31%
48,600
1.86
Mar 24, 2026
972.00
988.00
972.00
983.00
968.93
+0.82%
49,900
1.94
Mar 23, 2026
955.00
1,000.00
955.00
975.00
961.04
+2.31%
129,200
5.40
Mar 20, 2026
953.00
991.00
953.00
953.00
939.36
0.00%
0
0.00
Mar 19, 2026
987.00
991.00
953.00
953.00
939.36
-4.32%
89,400
3.87
Mar 18, 2026
987.00
996.00
987.00
996.00
981.74
+1.22%
32,400
1.43
Mar 17, 2026
987.00
990.00
983.00
984.00
969.91
0.00%
17,300
0.74
Mar 16, 2026
989.00
989.00
977.00
984.00
969.91
-0.71%
36,500
1.59
Mar 13, 2026
973.00
997.00
972.00
991.00
976.81
+1.23%
82,600
3.80
Mar 12, 2026
987.00
995.00
977.00
979.00
964.99
-0.71%
28,800
1.35
Mar 11, 2026
1,002.00
1,006.00
986.00
986.00
971.89
-0.80%
18,300
0.86
Mar 10, 2026
998.00
1,004.00
988.00
994.00
979.77
+0.91%
20,100
0.96
Mar 09, 2026
976.00
991.00
969.00
985.00
970.90
-1.30%
44,800
2.16
Mar 06, 2026
1,021.00
1,021.00
998.00
998.00
983.71
-3.48%
45,600
2.25
Mar 05, 2026
1,020.00
1,054.00
1,020.00
1,034.00
1,019.20
+4.13%
50,500
2.57
Mar 04, 2026
1,000.00
1,013.00
982.00
993.00
978.79
-2.84%
31,900
1.65
Mar 03, 2026
1,055.00
1,061.00
1,020.00
1,022.00
1,007.37
-4.66%
34,600
1.81
Mar 02, 2026
1,088.00
1,099.00
1,072.00
1,072.00
1,056.65
-3.34%
30,000
1.59
Feb 27, 2026
1,080.00
1,110.00
1,078.00
1,109.00
1,093.12
+3.07%
62,400
3.48
Feb 26, 2026
1,078.00
1,086.00
1,059.00
1,076.00
1,060.60
+1.32%
40,400
2.30
Feb 25, 2026
1,050.00
1,075.00
1,048.00
1,062.00
1,046.80
+1.24%
48,600
2.87
Feb 24, 2026
1,031.00
1,049.00
1,006.00
1,049.00
1,033.98
+0.77%
43,500
2.65
Feb 23, 2026
1,041.00
1,041.00
974.00
1,041.00
1,026.10
0.00%
0
0.00
Feb 20, 2026
974.00
1,041.00
974.00
1,041.00
1,026.10
+5.79%
111,000
7.27
Feb 19, 2026
980.00
993.00
980.00
984.00
969.91
-0.10%
9,800
0.65
Feb 18, 2026
977.00
990.00
977.00
985.00
970.90
+0.82%
14,600
0.97
Feb 17, 2026
971.00
984.00
970.00
977.00
963.01
+0.41%
15,400
1.04
Feb 16, 2026
974.00
980.00
968.00
973.00
959.07
-1.12%
14,400
0.97
Feb 13, 2026
985.00
985.00
977.00
984.00
969.91
-0.30%
20,000
1.36
Feb 12, 2026
980.00
994.00
980.00
987.00
972.87
+0.82%
24,400
1.65
Feb 11, 2026
979.00
982.00
974.00
979.00
964.99
0.00%
0
0.00
Feb 10, 2026
974.00
982.00
974.00
979.00
964.99
+0.10%
8,800
0.59
Feb 09, 2026
969.00
981.00
962.00
978.00
964.00
+0.93%
16,500
1.07
Feb 06, 2026
968.00
983.00
950.00
969.00
955.13
+0.31%
50,600
3.41
Feb 05, 2026
952.00
973.00
952.00
966.00
952.17
-2.23%
44,800
3.15
Feb 04, 2026
964.00
988.00
964.00
988.00
973.86
+2.38%
37,000
2.69
Feb 03, 2026
956.00
968.00
956.00
965.00
951.19
+1.15%
9,600
0.67
Rows: