Education
About Us
Working with TipRanks
Follow Us
Corona Corporation (JP:5909)
:5909
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
954.00
954.00
936.00
936.00
936.00
-1.68%
15,400
0.88
Aug 26, 2025
944.00
952.00
939.00
952.00
952.00
+0.53%
12,300
0.71
Aug 25, 2025
951.00
952.00
940.00
947.00
947.00
-0.32%
10,500
0.61
Aug 22, 2025
964.00
964.00
948.00
950.00
950.00
-1.35%
20,200
1.18
Aug 21, 2025
954.00
966.00
954.00
963.00
963.00
+2.01%
21,700
1.28
Aug 20, 2025
950.00
954.00
941.00
944.00
944.00
-0.63%
10,900
0.65
Aug 19, 2025
962.00
962.00
950.00
950.00
950.00
-1.14%
7,000
0.41
Aug 18, 2025
949.00
961.00
940.00
961.00
961.00
+2.23%
21,300
1.26
Aug 15, 2025
937.00
940.00
932.00
940.00
940.00
-0.42%
8,800
0.52
Aug 14, 2025
936.00
944.00
932.00
944.00
944.00
+0.32%
7,400
0.44
Aug 13, 2025
942.00
946.00
939.00
941.00
941.00
-0.11%
10,700
0.63
Aug 12, 2025
954.00
954.00
927.00
942.00
942.00
-1.36%
34,500
2.09
Aug 08, 2025
954.00
955.00
947.00
955.00
955.00
+0.95%
6,600
0.39
Aug 07, 2025
959.00
965.00
944.00
946.00
946.00
-1.36%
10,000
0.60
Aug 06, 2025
953.00
964.00
945.00
959.00
959.00
+0.63%
9,300
0.55
Aug 05, 2025
954.00
959.00
947.00
953.00
953.00
+0.95%
10,500
0.61
Aug 04, 2025
944.00
959.00
938.00
944.00
944.00
-1.56%
13,300
0.75
Aug 01, 2025
951.00
961.00
949.00
959.00
959.00
+1.37%
10,400
0.57
Jul 31, 2025
918.00
947.00
911.00
946.00
946.00
+0.42%
38,700
2.07
Jul 30, 2025
957.00
960.00
940.00
942.00
942.00
-0.42%
24,200
1.24
Jul 29, 2025
947.00
955.00
942.00
946.00
946.00
-0.32%
16,400
0.84
Jul 28, 2025
972.00
972.00
949.00
949.00
949.00
-0.94%
28,300
1.48
Jul 25, 2025
973.00
979.00
953.00
958.00
958.00
-2.34%
19,000
1.00
Jul 24, 2025
970.00
998.00
970.00
981.00
981.00
+1.24%
51,700
2.81
Jul 23, 2025
960.00
969.00
948.00
969.00
969.00
+1.57%
39,700
2.22
Jul 22, 2025
933.00
954.00
933.00
954.00
954.00
+2.58%
27,400
1.56
Jul 18, 2025
924.00
935.00
923.00
930.00
930.00
+1.42%
14,700
0.84
Jul 17, 2025
921.00
921.00
916.00
917.00
917.00
-0.43%
4,000
0.23
Jul 16, 2025
933.00
933.00
920.00
921.00
921.00
-1.60%
8,700
0.50
Jul 15, 2025
939.00
942.00
930.00
936.00
936.00
-0.95%
6,200
0.35
Jul 14, 2025
938.00
945.00
934.00
945.00
945.00
+1.07%
22,800
1.31
Jul 11, 2025
920.00
936.00
920.00
935.00
935.00
+2.63%
23,700
1.38
Jul 10, 2025
928.00
928.00
911.00
911.00
911.00
-1.83%
43,100
2.58
Jul 09, 2025
938.00
938.00
928.00
928.00
928.00
-1.17%
18,600
1.11
Jul 08, 2025
919.00
939.00
919.00
939.00
939.00
+2.62%
33,600
2.02
Jul 07, 2025
924.00
924.00
915.00
915.00
915.00
-0.44%
9,300
0.55
Jul 04, 2025
927.00
928.00
916.00
919.00
919.00
-0.22%
9,600
0.57
Jul 03, 2025
911.00
925.00
911.00
921.00
921.00
+1.10%
8,900
0.53
Jul 02, 2025
910.00
915.00
909.00
911.00
911.00
+0.66%
8,400
0.49
Jul 01, 2025
905.00
910.00
904.00
905.00
905.00
+0.33%
8,200
0.48
Jun 30, 2025
907.00
911.00
902.00
902.00
902.00
-0.22%
15,400
0.86
Jun 27, 2025
898.00
904.00
893.00
904.00
904.00
+0.78%
24,900
1.29
Jun 26, 2025
883.00
897.00
881.00
897.00
897.00
+1.93%
31,300
1.54
Jun 25, 2025
880.00
884.00
879.00
880.00
880.00
-0.23%
6,600
0.31
Jun 24, 2025
875.00
884.00
875.00
882.00
882.00
+1.38%
12,400
0.56
Jun 23, 2025
881.00
882.00
866.00
870.00
870.00
-1.25%
61,200
2.76
Jun 20, 2025
884.00
886.00
880.00
881.00
881.00
-0.11%
41,600
1.86
Jun 19, 2025
892.00
892.00
881.00
882.00
882.00
-1.23%
49,000
2.23
Jun 18, 2025
893.00
897.00
891.00
893.00
893.00
0.00%
10,200
0.45
Jun 17, 2025
897.00
903.00
891.00
893.00
893.00
0.00%
33,800
1.51
Rows: