Education
About Us
Working with TipRanks
Follow Us
Corona Corporation (JP:5909)
:5909
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
949.00
949.00
937.00
941.00
941.00
-0.95%
7,300
0.45
Nov 06, 2025
913.00
950.00
913.00
950.00
950.00
+3.71%
38,600
2.44
Nov 05, 2025
923.00
924.00
905.00
916.00
916.00
-0.65%
12,900
0.82
Nov 04, 2025
903.00
923.00
901.00
922.00
922.00
+2.10%
11,800
0.73
Oct 31, 2025
908.00
909.00
895.00
903.00
903.00
-0.55%
28,800
1.79
Oct 30, 2025
931.00
933.00
908.00
908.00
908.00
-3.40%
29,100
1.83
Oct 29, 2025
920.00
940.00
912.00
940.00
940.00
+2.73%
28,300
1.78
Oct 28, 2025
925.00
925.00
914.00
915.00
915.00
-1.82%
11,800
0.74
Oct 27, 2025
930.00
932.00
926.00
932.00
932.00
+1.08%
11,200
0.67
Oct 24, 2025
933.00
933.00
922.00
922.00
922.00
-1.71%
18,700
1.10
Oct 23, 2025
926.00
940.00
926.00
938.00
938.00
+1.30%
23,000
1.35
Oct 22, 2025
918.00
930.00
916.00
926.00
926.00
+0.98%
8,100
0.47
Oct 21, 2025
922.00
931.00
909.00
917.00
917.00
+1.10%
27,700
1.65
Oct 20, 2025
925.00
925.00
907.00
907.00
907.00
-0.44%
23,200
1.40
Oct 17, 2025
922.00
924.00
911.00
911.00
911.00
-2.25%
10,400
0.63
Oct 16, 2025
915.00
933.00
914.00
932.00
932.00
+2.19%
25,300
1.54
Oct 15, 2025
903.00
914.00
903.00
912.00
912.00
+1.45%
12,800
0.77
Oct 14, 2025
902.00
905.00
897.00
899.00
899.00
-0.33%
18,300
1.08
Oct 10, 2025
912.00
920.00
901.00
902.00
902.00
-1.20%
23,100
1.36
Oct 09, 2025
918.00
919.00
911.00
913.00
913.00
-0.54%
15,400
0.89
Oct 08, 2025
924.00
927.00
918.00
918.00
918.00
-0.33%
16,600
0.97
Oct 07, 2025
928.00
934.00
921.00
921.00
921.00
-1.18%
11,700
0.68
Oct 06, 2025
932.00
935.00
923.00
932.00
932.00
+0.54%
17,000
1.00
Oct 03, 2025
921.00
931.00
920.00
927.00
927.00
+0.65%
14,200
0.84
Oct 02, 2025
931.00
934.00
921.00
921.00
921.00
-1.29%
21,700
1.30
Oct 01, 2025
953.00
955.00
933.00
933.00
933.00
-3.62%
25,600
1.55
Sep 30, 2025
958.00
968.00
954.00
968.00
968.00
+2.65%
25,100
1.52
Sep 29, 2025
956.00
956.00
943.00
943.00
943.00
-1.15%
14,800
0.88
Sep 26, 2025
976.00
976.00
963.00
968.00
954.00
+0.53%
21,400
1.30
Sep 25, 2025
975.00
977.00
965.00
977.00
962.87
+1.57%
13,500
0.82
Sep 24, 2025
967.00
976.00
966.00
976.00
961.88
+3.16%
20,500
1.20
Sep 22, 2025
957.00
962.00
955.00
960.00
946.12
+1.79%
14,400
0.82
Sep 19, 2025
979.00
979.00
956.00
957.00
943.16
-0.81%
18,100
1.00
Sep 18, 2025
966.00
979.00
966.00
979.00
964.84
+2.94%
28,300
1.59
Sep 17, 2025
959.00
965.00
953.00
965.00
951.04
+2.10%
8,900
0.49
Sep 16, 2025
961.00
961.00
953.00
959.00
945.13
+2.00%
7,600
0.42
Sep 12, 2025
958.00
965.00
954.00
954.00
940.20
+1.04%
11,700
0.64
Sep 11, 2025
970.00
970.00
958.00
958.00
944.14
<+0.01%
13,900
0.76
Sep 10, 2025
948.00
975.00
948.00
972.00
957.94
+4.04%
22,900
1.26
Sep 09, 2025
957.00
958.00
945.00
948.00
934.29
+1.15%
15,200
0.84
Sep 08, 2025
940.00
953.00
940.00
951.00
937.24
+3.31%
11,100
0.62
Sep 05, 2025
938.00
941.00
932.00
934.00
920.49
+1.25%
10,600
0.59
Sep 04, 2025
944.00
944.00
936.00
936.00
922.46
+0.61%
10,100
0.57
Sep 03, 2025
954.00
954.00
941.00
944.00
930.35
+1.68%
9,300
0.52
Sep 02, 2025
944.00
950.00
941.00
942.00
928.38
+1.15%
12,700
0.72
Sep 01, 2025
939.00
952.00
934.00
945.00
931.33
+2.66%
10,700
0.61
Aug 29, 2025
939.00
939.00
931.00
934.00
920.49
+1.25%
8,400
0.48
Aug 28, 2025
936.00
940.00
936.00
936.00
922.46
+1.47%
8,500
0.48
Aug 27, 2025
954.00
954.00
936.00
936.00
922.46
-0.24%
15,400
0.88
Aug 26, 2025
944.00
952.00
939.00
952.00
938.23
+2.00%
12,300
0.71
Rows: