Education
About Us
Working with TipRanks
Follow Us
Corona Corporation (JP:5909)
:5909
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
969.00
977.00
968.00
973.00
973.00
+0.10%
9,400
0.62
Jan 14, 2026
963.00
972.00
963.00
972.00
972.00
+0.93%
14,900
0.98
Jan 13, 2026
971.00
973.00
960.00
963.00
963.00
+0.42%
18,500
1.21
Jan 12, 2026
959.00
967.00
955.00
959.00
959.00
0.00%
0
0.00
Jan 09, 2026
955.00
967.00
955.00
959.00
959.00
+0.21%
11,400
0.73
Jan 08, 2026
965.00
971.00
957.00
957.00
957.00
-0.83%
11,200
0.71
Jan 07, 2026
967.00
979.00
965.00
965.00
965.00
-1.43%
7,900
0.50
Jan 06, 2026
959.00
986.00
959.00
979.00
979.00
+1.98%
18,300
1.16
Jan 05, 2026
951.00
965.00
951.00
960.00
960.00
+0.95%
11,500
0.73
Jan 02, 2026
958.00
965.00
951.00
951.00
951.00
0.00%
0
0.00
Jan 01, 2026
958.00
965.00
951.00
951.00
951.00
0.00%
0
0.00
Dec 31, 2025
958.00
965.00
951.00
951.00
951.00
0.00%
0
0.00
Dec 30, 2025
958.00
965.00
951.00
951.00
951.00
-0.73%
8,100
0.47
Dec 29, 2025
952.00
958.00
947.00
958.00
958.00
+0.63%
12,800
0.74
Dec 26, 2025
953.00
953.00
940.00
952.00
952.00
+1.28%
14,200
0.83
Dec 25, 2025
942.00
948.00
931.00
940.00
940.00
-0.21%
22,800
1.33
Dec 24, 2025
952.00
959.00
942.00
942.00
942.00
-1.05%
14,700
0.86
Dec 23, 2025
960.00
966.00
948.00
952.00
952.00
-0.83%
28,500
1.68
Dec 22, 2025
967.00
969.00
960.00
960.00
960.00
-1.23%
10,700
0.62
Dec 19, 2025
982.00
982.00
972.00
972.00
972.00
-1.52%
8,000
0.46
Dec 18, 2025
956.00
987.00
956.00
987.00
987.00
+4.00%
61,400
3.73
Dec 17, 2025
949.00
951.00
948.00
949.00
949.00
0.00%
4,800
0.29
Dec 16, 2025
950.00
957.00
949.00
949.00
949.00
-0.52%
6,900
0.41
Dec 15, 2025
962.00
962.00
952.00
954.00
954.00
+0.53%
4,000
0.24
Dec 12, 2025
958.00
958.00
949.00
949.00
949.00
+0.53%
10,600
0.62
Dec 11, 2025
965.00
965.00
944.00
944.00
944.00
-1.87%
9,000
0.53
Dec 10, 2025
980.00
980.00
962.00
962.00
962.00
-1.64%
28,000
1.67
Dec 09, 2025
966.00
978.00
961.00
978.00
978.00
+1.35%
16,300
0.98
Dec 08, 2025
967.00
969.00
961.00
965.00
965.00
-0.41%
8,400
0.50
Dec 05, 2025
964.00
976.00
964.00
969.00
969.00
-0.62%
15,800
0.95
Dec 04, 2025
954.00
975.00
954.00
975.00
975.00
+2.42%
18,000
1.09
Dec 03, 2025
953.00
960.00
952.00
952.00
952.00
-0.21%
12,000
0.73
Dec 02, 2025
965.00
965.00
953.00
954.00
954.00
-1.85%
4,800
0.29
Dec 01, 2025
948.00
972.00
948.00
972.00
972.00
+2.53%
20,700
1.26
Nov 28, 2025
949.00
957.00
948.00
948.00
948.00
-0.73%
6,500
0.39
Nov 27, 2025
961.00
961.00
950.00
955.00
955.00
-1.85%
12,600
0.76
Nov 26, 2025
975.00
976.00
966.00
973.00
973.00
-0.10%
7,900
0.47
Nov 25, 2025
972.00
980.00
965.00
974.00
974.00
+0.72%
30,000
1.81
Nov 21, 2025
949.00
967.00
948.00
967.00
967.00
+2.22%
7,100
0.43
Nov 20, 2025
943.00
947.00
937.00
946.00
946.00
+0.64%
6,300
0.38
Nov 19, 2025
946.00
949.00
937.00
940.00
940.00
-0.21%
9,500
0.56
Nov 18, 2025
963.00
973.00
942.00
942.00
942.00
-3.68%
14,200
0.85
Nov 17, 2025
954.00
978.00
954.00
978.00
978.00
+2.52%
30,700
1.87
Nov 14, 2025
968.00
968.00
946.00
954.00
954.00
+0.10%
9,000
0.55
Nov 13, 2025
973.00
973.00
951.00
953.00
953.00
-2.16%
8,300
0.49
Nov 12, 2025
948.00
974.00
947.00
974.00
974.00
+2.85%
43,500
2.68
Nov 11, 2025
944.00
951.00
939.00
947.00
947.00
+0.64%
19,800
1.23
Nov 10, 2025
937.00
941.00
929.00
941.00
941.00
0.00%
5,900
0.37
Nov 07, 2025
949.00
949.00
937.00
941.00
941.00
-0.95%
7,300
0.45
Nov 06, 2025
913.00
950.00
913.00
950.00
950.00
+3.71%
38,600
2.44
Rows: