MK Seiko Co., Ltd. (JP:5906)
:5906
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
942.00
943.00
916.00
916.00
916.00
-1.19%
16,800
0.27
Apr 09, 2026
913.00
953.00
913.00
927.00
927.00
+1.42%
32,200
0.52
Apr 08, 2026
902.00
916.00
899.00
914.00
914.00
+3.04%
24,800
0.40
Apr 07, 2026
886.00
902.00
885.00
887.00
887.00
+1.03%
27,400
0.45
Apr 06, 2026
877.00
887.00
875.00
878.00
878.00
+0.92%
16,200
0.26
Apr 03, 2026
864.00
874.00
864.00
870.00
870.00
+0.58%
14,000
0.23
Apr 02, 2026
869.00
889.00
857.00
865.00
865.00
-0.12%
32,000
0.52
Apr 01, 2026
865.00
869.00
861.00
866.00
866.00
+3.71%
16,400
0.27
Mar 31, 2026
828.00
848.00
823.00
835.00
835.00
+0.72%
19,000
0.31
Mar 30, 2026
833.00
835.00
822.00
829.00
829.00
-4.16%
42,500
0.70
Mar 27, 2026
857.00
872.00
855.00
865.00
865.00
+0.12%
24,600
0.40
Mar 26, 2026
881.00
892.00
863.00
864.00
864.00
-1.48%
28,200
0.46
Mar 25, 2026
871.00
884.00
857.00
877.00
877.00
+2.69%
120,600
2.00
Mar 24, 2026
850.00
864.00
837.00
854.00
854.00
+3.02%
40,700
0.67
Mar 23, 2026
850.00
850.00
814.00
829.00
829.00
-3.27%
67,800
1.12
Mar 20, 2026
857.00
879.00
855.00
857.00
857.00
0.00%
0
0.00
Mar 19, 2026
879.00
879.00
855.00
857.00
857.00
-3.38%
74,300
1.17
Mar 18, 2026
883.00
904.00
874.00
887.00
887.00
-1.22%
69,700
1.04
Mar 17, 2026
925.00
927.00
911.00
913.00
898.00
+0.33%
70,500
0.89
Mar 16, 2026
913.00
917.00
902.00
910.00
895.05
-1.19%
40,400
0.43
Mar 13, 2026
930.00
952.00
918.00
921.00
905.87
-3.96%
72,500
0.77
Mar 12, 2026
985.00
1,005.00
955.00
959.00
943.24
-1.13%
70,400
0.76
Mar 11, 2026
965.00
990.00
958.00
970.00
954.06
+1.25%
48,700
0.53
Mar 10, 2026
950.00
971.00
947.00
958.00
942.26
+2.46%
27,100
0.29
Mar 09, 2026
945.00
955.00
908.00
935.00
919.64
-4.10%
59,700
0.65
Mar 06, 2026
970.00
997.00
970.00
975.00
958.98
-0.71%
37,400
0.41
Mar 05, 2026
963.00
1,001.00
963.00
982.00
965.87
+6.97%
45,800
0.51
Mar 04, 2026
950.00
965.00
900.00
918.00
902.92
-6.23%
102,600
1.15
Mar 03, 2026
1,008.00
1,008.00
975.00
979.00
962.92
-2.59%
64,000
0.73
Mar 02, 2026
989.00
1,006.00
979.00
1,005.00
988.49
-0.10%
63,500
0.73
Feb 27, 2026
967.00
1,009.00
967.00
1,006.00
989.47
+4.25%
60,400
0.70
Feb 26, 2026
978.00
994.00
965.00
965.00
949.15
-1.03%
46,400
0.54
Feb 25, 2026
983.00
990.00
966.00
975.00
958.98
-1.32%
38,200
0.45
Feb 24, 2026
955.00
988.00
938.00
988.00
971.77
+2.60%
58,400
0.69
Feb 23, 2026
963.00
970.00
950.00
963.00
947.18
0.00%
0
0.00
Feb 20, 2026
970.00
970.00
950.00
963.00
947.18
-0.82%
16,800
0.20
Feb 19, 2026
960.00
971.00
955.00
971.00
955.05
+0.52%
21,100
0.25
Feb 18, 2026
963.00
969.00
950.00
966.00
950.13
+0.31%
25,300
0.30
Feb 17, 2026
940.00
968.00
933.00
963.00
947.18
+1.90%
41,500
0.50
Feb 16, 2026
900.00
946.00
885.00
945.00
929.47
+4.88%
62,700
0.76
Feb 13, 2026
946.00
946.00
901.00
901.00
886.20
-4.76%
49,800
0.60
Feb 12, 2026
925.00
948.00
915.00
946.00
930.46
+3.61%
40,700
0.50
Feb 11, 2026
913.00
925.00
903.00
913.00
898.00
0.00%
0
0.00
Feb 10, 2026
925.00
925.00
903.00
913.00
898.00
+0.33%
30,600
0.37
Feb 09, 2026
943.00
950.00
900.00
910.00
895.05
-0.87%
76,700
0.95
Feb 06, 2026
892.00
929.00
888.00
918.00
902.92
+2.91%
113,000
1.41
Feb 05, 2026
871.00
914.00
853.00
892.00
877.35
+1.71%
144,800
1.86
Feb 04, 2026
832.00
892.00
832.00
877.00
862.59
+5.54%
310,900
4.25
Feb 03, 2026
830.00
898.00
812.00
831.00
817.35
+11.10%
931,600
15.88
Feb 02, 2026
748.00
748.00
748.00
748.00
735.71
+15.43%
29,600
0.51
Rows: