Education
About Us
Working with TipRanks
Follow Us
MK Seiko Co., Ltd. (JP:5906)
:5906
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
670.00
675.00
653.00
656.00
656.00
-0.61%
28,200
0.51
Dec 26, 2025
666.00
678.00
637.00
660.00
660.00
+0.15%
83,300
1.55
Dec 25, 2025
661.00
667.00
647.00
659.00
659.00
-1.79%
52,400
0.98
Dec 24, 2025
678.00
684.00
646.00
671.00
671.00
+0.45%
54,300
1.03
Dec 23, 2025
644.00
668.00
632.00
668.00
668.00
+3.57%
86,500
1.68
Dec 22, 2025
656.00
670.00
622.00
645.00
645.00
-0.15%
173,400
3.55
Dec 19, 2025
706.00
706.00
633.00
646.00
646.00
-4.44%
296,500
6.71
Dec 18, 2025
690.00
720.00
651.00
676.00
676.00
+4.00%
836,400
26.86
Dec 17, 2025
560.00
650.00
559.00
650.00
650.00
+18.18%
1,028,700
67.16
Dec 16, 2025
546.00
569.00
545.00
550.00
550.00
+0.73%
35,200
2.33
Dec 15, 2025
545.00
548.00
541.00
546.00
546.00
+1.30%
7,700
0.50
Dec 12, 2025
541.00
544.00
537.00
539.00
539.00
+0.19%
6,000
0.39
Dec 11, 2025
540.00
545.00
537.00
538.00
538.00
-0.55%
10,400
0.67
Dec 10, 2025
544.00
549.00
540.00
541.00
541.00
-0.55%
9,300
0.60
Dec 09, 2025
547.00
548.00
543.00
544.00
544.00
-0.37%
7,000
0.45
Dec 08, 2025
558.00
560.00
543.00
546.00
546.00
-1.27%
19,800
1.30
Dec 05, 2025
554.00
555.00
550.00
553.00
553.00
-0.18%
5,600
0.37
Dec 04, 2025
547.00
554.00
546.00
554.00
554.00
+2.03%
10,100
0.65
Dec 03, 2025
552.00
552.00
543.00
543.00
543.00
-0.55%
7,000
0.45
Dec 02, 2025
555.00
555.00
546.00
546.00
546.00
-0.91%
14,400
0.90
Dec 01, 2025
554.00
554.00
547.00
551.00
551.00
-0.54%
7,700
0.48
Nov 28, 2025
550.00
554.00
548.00
554.00
554.00
+0.73%
9,900
0.62
Nov 27, 2025
545.00
550.00
543.00
550.00
550.00
+1.29%
9,600
0.59
Nov 26, 2025
542.00
545.00
536.00
543.00
543.00
+0.93%
9,200
0.57
Nov 25, 2025
535.00
543.00
535.00
538.00
538.00
+0.19%
16,400
1.01
Nov 21, 2025
529.00
537.00
528.00
537.00
537.00
+1.13%
9,400
0.57
Nov 20, 2025
537.00
537.00
528.00
531.00
531.00
-0.38%
11,900
0.73
Nov 19, 2025
536.00
540.00
533.00
533.00
533.00
-0.56%
6,800
0.41
Nov 18, 2025
547.00
547.00
536.00
536.00
536.00
-2.19%
17,300
1.05
Nov 17, 2025
550.00
556.00
543.00
548.00
548.00
-0.36%
23,900
1.46
Nov 14, 2025
554.00
554.00
547.00
550.00
550.00
-0.90%
7,000
0.42
Nov 13, 2025
546.00
555.00
544.00
555.00
555.00
+1.65%
13,200
0.79
Nov 12, 2025
554.00
555.00
543.00
546.00
546.00
-1.62%
17,200
1.02
Nov 11, 2025
537.00
555.00
536.00
555.00
555.00
+3.93%
48,200
2.93
Nov 10, 2025
535.00
542.00
526.00
534.00
534.00
-0.19%
24,500
1.46
Nov 07, 2025
534.00
539.00
534.00
535.00
535.00
0.00%
8,300
0.48
Nov 06, 2025
528.00
542.00
528.00
535.00
535.00
+0.75%
12,500
0.72
Nov 05, 2025
531.00
532.00
526.00
531.00
531.00
-0.19%
7,400
0.41
Nov 04, 2025
532.00
546.00
531.00
532.00
532.00
+1.72%
26,000
1.37
Oct 31, 2025
538.00
538.00
523.00
523.00
523.00
-3.51%
25,900
0.85
Oct 30, 2025
540.00
542.00
522.00
542.00
542.00
+2.26%
49,900
1.65
Oct 29, 2025
539.00
540.00
520.00
530.00
530.00
-1.67%
37,400
1.24
Oct 28, 2025
542.00
553.00
538.00
539.00
539.00
-0.55%
20,500
0.68
Oct 27, 2025
549.00
553.00
539.00
542.00
542.00
-0.73%
19,800
0.66
Oct 24, 2025
540.00
546.00
539.00
546.00
546.00
+1.49%
9,100
0.30
Oct 23, 2025
535.00
538.00
532.00
538.00
538.00
+0.56%
10,500
0.35
Oct 22, 2025
530.00
535.00
525.00
535.00
535.00
+0.94%
10,500
0.35
Oct 21, 2025
532.00
533.00
528.00
530.00
530.00
+0.38%
5,000
0.17
Oct 20, 2025
516.00
528.00
516.00
528.00
528.00
+2.72%
7,600
0.25
Oct 17, 2025
516.00
517.00
512.00
514.00
514.00
-0.96%
8,800
0.29
Rows: