MK Seiko Co., Ltd. (JP:5906)
:5906
Want to see JP:5906 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
830.00
831.00
802.00
809.00
809.00
-0.74%
19,300
0.57
May 28, 2026
797.00
834.00
797.00
815.00
815.00
+2.52%
20,000
0.58
May 27, 2026
799.00
810.00
795.00
795.00
795.00
-0.63%
22,400
0.64
May 26, 2026
798.00
810.00
788.00
800.00
800.00
+1.27%
22,200
0.63
May 25, 2026
800.00
804.00
785.00
790.00
790.00
+3.95%
38,300
1.08
May 22, 2026
744.00
760.00
744.00
760.00
760.00
+3.26%
18,700
0.52
May 21, 2026
727.00
743.00
724.00
736.00
736.00
+1.94%
8,600
0.24
May 20, 2026
728.00
728.00
720.00
722.00
722.00
-0.82%
21,300
0.59
May 19, 2026
747.00
747.00
726.00
728.00
728.00
-0.95%
10,600
0.29
May 18, 2026
735.00
737.00
728.00
735.00
735.00
0.00%
9,600
0.26
May 15, 2026
723.00
747.00
721.00
735.00
735.00
+1.66%
18,700
0.51
May 14, 2026
730.00
746.00
714.00
723.00
723.00
-1.50%
38,200
1.03
May 13, 2026
745.00
745.00
726.00
734.00
734.00
-2.39%
40,000
1.08
May 12, 2026
741.00
770.00
741.00
752.00
752.00
+0.67%
29,500
0.79
May 11, 2026
772.00
772.00
740.00
747.00
747.00
-3.49%
57,800
1.59
May 08, 2026
777.00
777.00
771.00
774.00
774.00
-1.02%
31,600
0.87
May 07, 2026
803.00
809.00
777.00
782.00
782.00
-10.11%
114,100
3.19
May 06, 2026
879.00
892.00
837.00
870.00
870.00
0.00%
0
0.00
May 05, 2026
879.00
892.00
837.00
870.00
870.00
0.00%
0
0.00
May 04, 2026
879.00
892.00
837.00
870.00
870.00
0.00%
0
0.00
May 01, 2026
879.00
892.00
837.00
870.00
870.00
-1.02%
167,300
2.94
Apr 30, 2026
880.00
885.00
860.00
879.00
879.00
+1.62%
18,000
0.32
Apr 29, 2026
865.00
880.00
860.00
865.00
865.00
0.00%
0
0.00
Apr 28, 2026
861.00
880.00
860.00
865.00
865.00
+0.46%
15,100
0.26
Apr 27, 2026
850.00
865.00
850.00
861.00
861.00
+1.41%
11,400
0.20
Apr 24, 2026
863.00
877.00
837.00
849.00
849.00
-1.51%
15,100
0.26
Apr 23, 2026
890.00
897.00
862.00
862.00
862.00
-3.79%
13,400
0.23
Apr 22, 2026
896.00
899.00
885.00
896.00
896.00
+0.67%
3,400
0.06
Apr 21, 2026
895.00
895.00
887.00
890.00
890.00
0.00%
3,600
0.06
Apr 20, 2026
902.00
902.00
890.00
890.00
890.00
+0.34%
7,500
0.12
Apr 17, 2026
887.00
910.00
886.00
887.00
887.00
0.00%
11,800
0.19
Apr 16, 2026
896.00
904.00
886.00
887.00
887.00
0.00%
11,600
0.19
Apr 15, 2026
899.00
907.00
882.00
887.00
887.00
-0.67%
11,800
0.19
Apr 14, 2026
893.00
911.00
893.00
893.00
893.00
0.00%
9,700
0.16
Apr 13, 2026
914.00
917.00
890.00
893.00
893.00
-2.51%
16,600
0.27
Apr 10, 2026
942.00
943.00
916.00
916.00
916.00
-1.19%
16,800
0.27
Apr 09, 2026
913.00
953.00
913.00
927.00
927.00
+1.42%
32,200
0.52
Apr 08, 2026
902.00
916.00
899.00
914.00
914.00
+3.04%
24,800
0.40
Apr 07, 2026
886.00
902.00
885.00
887.00
887.00
+1.03%
27,400
0.45
Apr 06, 2026
877.00
887.00
875.00
878.00
878.00
+0.92%
16,200
0.26
Apr 03, 2026
864.00
874.00
864.00
870.00
870.00
+0.58%
14,000
0.23
Apr 02, 2026
869.00
889.00
857.00
865.00
865.00
-0.12%
32,000
0.52
Apr 01, 2026
865.00
869.00
861.00
866.00
866.00
+3.71%
16,400
0.27
Mar 31, 2026
828.00
848.00
823.00
835.00
835.00
+0.72%
19,000
0.31
Mar 30, 2026
833.00
835.00
822.00
829.00
829.00
-4.16%
42,500
0.70
Mar 27, 2026
857.00
872.00
855.00
865.00
865.00
+0.12%
24,600
0.40
Mar 26, 2026
881.00
892.00
863.00
864.00
864.00
-1.48%
28,200
0.46
Mar 25, 2026
871.00
884.00
857.00
877.00
877.00
+2.69%
120,600
2.00
Mar 24, 2026
850.00
864.00
837.00
854.00
854.00
+3.02%
40,700
0.67
Mar 23, 2026
850.00
850.00
814.00
829.00
829.00
-3.27%
67,800
1.12
Rows: