Education
About Us
Working with TipRanks
Follow Us
MK Seiko Co., Ltd. (JP:5906)
:5906
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
871.00
914.00
853.00
892.00
892.00
+1.71%
144,800
1.85
Feb 04, 2026
832.00
892.00
832.00
877.00
877.00
+5.54%
310,900
4.23
Feb 03, 2026
830.00
898.00
812.00
831.00
831.00
+11.10%
931,600
15.85
Feb 02, 2026
748.00
748.00
748.00
748.00
748.00
+15.43%
29,600
0.50
Jan 30, 2026
649.00
655.00
640.00
648.00
648.00
-0.15%
31,400
0.54
Jan 29, 2026
655.00
656.00
646.00
649.00
649.00
-0.92%
22,700
0.38
Jan 28, 2026
667.00
667.00
654.00
655.00
655.00
-2.09%
35,400
0.60
Jan 27, 2026
682.00
682.00
666.00
669.00
669.00
-2.34%
28,900
0.49
Jan 26, 2026
690.00
699.00
680.00
685.00
685.00
-1.86%
15,100
0.26
Jan 23, 2026
704.00
704.00
673.00
698.00
698.00
-0.85%
37,100
0.63
Jan 22, 2026
697.00
735.00
695.00
704.00
704.00
+0.57%
99,000
1.73
Jan 21, 2026
675.00
706.00
667.00
700.00
700.00
+1.01%
35,800
0.63
Jan 20, 2026
688.00
700.00
683.00
693.00
693.00
+1.61%
40,100
0.71
Jan 19, 2026
672.00
685.00
670.00
682.00
682.00
+1.04%
36,600
0.66
Jan 16, 2026
670.00
687.00
666.00
675.00
675.00
+1.20%
42,000
0.76
Jan 15, 2026
650.00
668.00
647.00
667.00
667.00
+2.46%
20,100
0.36
Jan 14, 2026
653.00
656.00
647.00
651.00
651.00
-0.31%
12,300
0.22
Jan 13, 2026
653.00
659.00
650.00
653.00
653.00
+0.15%
17,600
0.32
Jan 12, 2026
652.00
656.00
650.00
652.00
652.00
0.00%
0
0.00
Jan 09, 2026
656.00
656.00
650.00
652.00
652.00
+0.15%
9,400
0.17
Jan 08, 2026
659.00
669.00
651.00
651.00
651.00
-1.96%
17,400
0.31
Jan 07, 2026
665.00
669.00
656.00
664.00
664.00
-0.75%
12,800
0.23
Jan 06, 2026
650.00
670.00
646.00
669.00
669.00
+2.61%
52,400
0.95
Jan 05, 2026
651.00
656.00
639.00
652.00
652.00
+0.15%
33,800
0.62
Jan 02, 2026
656.00
656.00
636.00
651.00
651.00
0.00%
0
0.00
Jan 01, 2026
656.00
656.00
636.00
651.00
651.00
0.00%
0
0.00
Dec 31, 2025
656.00
656.00
636.00
651.00
651.00
0.00%
0
0.00
Dec 30, 2025
656.00
656.00
636.00
651.00
651.00
-0.76%
40,100
0.73
Dec 29, 2025
670.00
675.00
653.00
656.00
656.00
-0.61%
28,200
0.51
Dec 26, 2025
666.00
678.00
637.00
660.00
660.00
+0.15%
83,300
1.55
Dec 25, 2025
661.00
667.00
647.00
659.00
659.00
-1.79%
52,400
0.98
Dec 24, 2025
678.00
684.00
646.00
671.00
671.00
+0.45%
54,300
1.03
Dec 23, 2025
644.00
668.00
632.00
668.00
668.00
+3.57%
86,500
1.68
Dec 22, 2025
656.00
670.00
622.00
645.00
645.00
-0.15%
173,400
3.55
Dec 19, 2025
706.00
706.00
633.00
646.00
646.00
-4.44%
296,500
6.71
Dec 18, 2025
690.00
720.00
651.00
676.00
676.00
+4.00%
836,400
26.86
Dec 17, 2025
560.00
650.00
559.00
650.00
650.00
+18.18%
1,028,700
67.16
Dec 16, 2025
546.00
569.00
545.00
550.00
550.00
+0.73%
35,200
2.33
Dec 15, 2025
545.00
548.00
541.00
546.00
546.00
+1.30%
7,700
0.50
Dec 12, 2025
541.00
544.00
537.00
539.00
539.00
+0.19%
6,000
0.39
Dec 11, 2025
540.00
545.00
537.00
538.00
538.00
-0.55%
10,400
0.67
Dec 10, 2025
544.00
549.00
540.00
541.00
541.00
-0.55%
9,300
0.60
Dec 09, 2025
547.00
548.00
543.00
544.00
544.00
-0.37%
7,000
0.45
Dec 08, 2025
558.00
560.00
543.00
546.00
546.00
-1.27%
19,800
1.30
Dec 05, 2025
554.00
555.00
550.00
553.00
553.00
-0.18%
5,600
0.37
Dec 04, 2025
547.00
554.00
546.00
554.00
554.00
+2.03%
10,100
0.65
Dec 03, 2025
552.00
552.00
543.00
543.00
543.00
-0.55%
7,000
0.45
Dec 02, 2025
555.00
555.00
546.00
546.00
546.00
-0.91%
14,400
0.90
Dec 01, 2025
554.00
554.00
547.00
551.00
551.00
-0.54%
7,700
0.48
Nov 28, 2025
550.00
554.00
548.00
554.00
554.00
+0.73%
9,900
0.62
Rows: