Education
About Us
Working with TipRanks
Follow Us
MK Seiko Co., Ltd. (JP:5906)
:5906
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
490.00
491.00
483.00
483.00
483.00
-1.43%
12,200
0.28
Jul 14, 2025
490.00
492.00
488.00
490.00
490.00
0.00%
8,500
0.19
Jul 11, 2025
492.00
499.00
488.00
490.00
490.00
-0.41%
14,200
0.32
Jul 10, 2025
498.00
498.00
492.00
492.00
492.00
-1.20%
8,000
0.18
Jul 09, 2025
497.00
500.00
491.00
498.00
498.00
+0.20%
18,800
0.43
Jul 08, 2025
490.00
501.00
483.00
497.00
497.00
+0.61%
48,300
1.10
Jul 07, 2025
499.00
508.00
483.00
494.00
494.00
+0.61%
87,400
2.03
Jul 04, 2025
494.00
505.00
491.00
491.00
491.00
-0.61%
75,600
1.79
Jul 03, 2025
480.00
497.00
478.00
494.00
494.00
+2.49%
36,200
0.87
Jul 02, 2025
486.00
492.00
482.00
482.00
482.00
-1.43%
20,100
0.48
Jul 01, 2025
489.00
491.00
484.00
489.00
489.00
+0.20%
16,000
0.38
Jun 30, 2025
485.00
490.00
485.00
488.00
488.00
+0.62%
8,000
0.19
Jun 27, 2025
486.00
495.00
485.00
485.00
485.00
0.00%
12,400
0.30
Jun 26, 2025
494.00
494.00
485.00
485.00
485.00
-2.02%
9,100
0.22
Jun 25, 2025
489.00
495.00
489.00
495.00
495.00
+1.23%
9,200
0.22
Jun 24, 2025
489.00
494.00
488.00
489.00
489.00
0.00%
15,000
0.36
Jun 23, 2025
502.00
502.00
486.00
489.00
489.00
-3.17%
40,900
0.96
Jun 20, 2025
507.00
512.00
505.00
505.00
505.00
-0.59%
18,800
0.43
Jun 19, 2025
515.00
519.00
506.00
508.00
508.00
-1.36%
36,700
0.83
Jun 18, 2025
522.00
522.00
507.00
515.00
515.00
-1.15%
35,500
0.80
Jun 17, 2025
534.00
543.00
511.00
521.00
521.00
+3.37%
137,100
3.22
Jun 16, 2025
528.00
530.00
504.00
504.00
504.00
-3.82%
77,800
1.86
Jun 13, 2025
498.00
525.00
496.00
524.00
524.00
+6.94%
126,500
3.16
Jun 12, 2025
492.00
495.00
485.00
490.00
490.00
-0.61%
17,000
0.42
Jun 11, 2025
503.00
506.00
487.00
493.00
493.00
+1.65%
56,000
1.40
Jun 10, 2025
494.00
494.00
484.00
485.00
485.00
-1.82%
20,900
0.52
Jun 09, 2025
485.00
497.00
485.00
494.00
494.00
+3.78%
51,400
1.31
Jun 06, 2025
480.00
497.00
475.00
476.00
476.00
+0.85%
31,400
0.81
Jun 05, 2025
485.00
496.00
469.00
472.00
472.00
-2.07%
56,500
1.48
Jun 04, 2025
476.00
484.00
476.00
482.00
482.00
+1.26%
23,000
0.61
Jun 03, 2025
495.00
495.00
476.00
476.00
476.00
-4.23%
47,600
1.27
Jun 02, 2025
526.00
527.00
496.00
497.00
497.00
-4.79%
67,600
1.84
May 30, 2025
508.00
524.00
499.00
522.00
522.00
+4.40%
93,800
2.65
May 29, 2025
504.00
504.00
492.00
500.00
500.00
-0.60%
30,100
0.86
May 28, 2025
495.00
508.00
488.00
503.00
503.00
+2.24%
73,300
2.15
May 27, 2025
489.00
495.00
476.00
492.00
492.00
+4.90%
53,600
1.61
May 26, 2025
493.00
493.00
462.00
469.00
469.00
-1.68%
46,900
1.43
May 23, 2025
444.00
477.00
443.00
477.00
477.00
+8.16%
53,100
1.66
May 22, 2025
441.00
447.00
440.00
441.00
441.00
0.00%
17,300
0.54
May 21, 2025
444.00
448.00
441.00
441.00
441.00
-0.45%
41,600
1.32
May 20, 2025
446.00
446.00
441.00
443.00
443.00
+1.14%
28,200
0.90
May 19, 2025
434.00
441.00
434.00
438.00
438.00
+0.92%
6,800
0.22
May 16, 2025
431.00
437.00
431.00
434.00
434.00
+0.93%
3,200
0.10
May 15, 2025
433.00
433.00
430.00
430.00
430.00
-0.46%
6,200
0.20
May 14, 2025
432.00
433.00
431.00
432.00
432.00
+0.23%
6,000
0.19
May 13, 2025
436.00
436.00
431.00
431.00
431.00
-1.15%
17,900
0.56
May 12, 2025
438.00
438.00
432.00
436.00
436.00
-0.46%
14,900
0.46
May 09, 2025
439.00
442.00
435.00
438.00
438.00
0.00%
8,500
0.26
May 08, 2025
436.00
439.00
436.00
438.00
438.00
+0.23%
4,100
0.12
May 07, 2025
433.00
438.00
433.00
437.00
437.00
+0.69%
8,500
0.24
Rows: