Education
About Us
Working with TipRanks
Follow Us
MK Seiko Co., Ltd. (JP:5906)
:5906
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
561.00
561.00
552.00
559.00
559.00
+0.18%
7,000
0.21
Sep 17, 2025
555.00
559.00
553.00
558.00
558.00
+0.54%
5,300
0.15
Sep 16, 2025
566.00
566.00
552.00
555.00
555.00
-0.89%
13,500
0.37
Sep 12, 2025
541.00
560.00
540.00
560.00
560.00
+3.51%
32,000
0.84
Sep 11, 2025
553.00
553.00
539.00
541.00
541.00
-2.52%
22,800
0.60
Sep 10, 2025
546.00
555.00
546.00
555.00
555.00
+1.65%
19,100
0.49
Sep 09, 2025
553.00
554.00
546.00
546.00
546.00
0.00%
9,700
0.25
Sep 08, 2025
541.00
552.00
541.00
546.00
546.00
+1.87%
13,800
0.35
Sep 05, 2025
540.00
544.00
536.00
536.00
536.00
-0.74%
14,900
0.37
Sep 04, 2025
540.00
547.00
539.00
540.00
540.00
+0.75%
6,300
0.16
Sep 03, 2025
545.00
545.00
536.00
536.00
536.00
-1.65%
5,800
0.14
Sep 02, 2025
547.00
549.00
541.00
545.00
545.00
+0.55%
8,800
0.21
Sep 01, 2025
554.00
554.00
534.00
542.00
542.00
-1.63%
27,800
0.66
Aug 29, 2025
560.00
560.00
551.00
551.00
551.00
-1.08%
14,400
0.33
Aug 28, 2025
545.00
558.00
542.00
557.00
557.00
+2.77%
26,700
0.62
Aug 27, 2025
543.00
544.00
538.00
542.00
542.00
+0.56%
6,200
0.14
Aug 26, 2025
544.00
545.00
533.00
539.00
539.00
-0.92%
16,900
0.38
Aug 25, 2025
555.00
555.00
539.00
544.00
544.00
+1.68%
23,700
0.52
Aug 22, 2025
532.00
535.00
532.00
535.00
535.00
+0.56%
3,400
0.07
Aug 21, 2025
542.00
542.00
531.00
532.00
532.00
-1.66%
23,700
0.51
Aug 20, 2025
531.00
541.00
531.00
541.00
541.00
+1.50%
16,300
0.35
Aug 19, 2025
531.00
535.00
530.00
533.00
533.00
+0.19%
14,800
0.32
Aug 18, 2025
531.00
534.00
529.00
532.00
532.00
-0.19%
19,200
0.41
Aug 15, 2025
534.00
535.00
531.00
533.00
533.00
-0.56%
8,300
0.18
Aug 14, 2025
532.00
536.00
527.00
536.00
536.00
-0.19%
16,800
0.36
Aug 13, 2025
539.00
541.00
532.00
537.00
537.00
-0.19%
18,700
0.41
Aug 12, 2025
544.00
546.00
537.00
538.00
538.00
-1.10%
23,500
0.51
Aug 08, 2025
540.00
549.00
535.00
544.00
544.00
+0.74%
28,000
0.61
Aug 07, 2025
540.00
547.00
535.00
540.00
540.00
-0.55%
21,000
0.46
Aug 06, 2025
527.00
550.00
527.00
543.00
543.00
+3.23%
48,300
1.08
Aug 05, 2025
532.00
534.00
521.00
526.00
526.00
-2.41%
34,500
0.78
Aug 04, 2025
532.00
539.00
527.00
539.00
539.00
-0.74%
26,100
0.58
Aug 01, 2025
554.00
554.00
542.00
543.00
543.00
-1.99%
43,800
0.98
Jul 31, 2025
557.00
561.00
550.00
554.00
554.00
-1.25%
85,700
1.94
Jul 30, 2025
540.00
577.00
538.00
561.00
561.00
+11.98%
745,600
16.88
Jul 29, 2025
509.00
509.00
497.00
501.00
501.00
-0.99%
46,100
1.05
Jul 28, 2025
499.00
507.00
499.00
506.00
506.00
+1.81%
22,700
0.52
Jul 25, 2025
491.00
498.00
491.00
497.00
497.00
+0.40%
11,900
0.27
Jul 24, 2025
485.00
495.00
485.00
495.00
495.00
+1.64%
14,500
0.33
Jul 23, 2025
484.00
488.00
480.00
487.00
487.00
+1.25%
13,200
0.30
Jul 22, 2025
485.00
485.00
481.00
481.00
481.00
-0.62%
9,100
0.21
Jul 18, 2025
485.00
488.00
484.00
484.00
484.00
-0.41%
9,200
0.21
Jul 17, 2025
489.00
489.00
483.00
486.00
486.00
-0.61%
6,400
0.15
Jul 16, 2025
484.00
490.00
482.00
489.00
489.00
+1.24%
7,900
0.18
Jul 15, 2025
490.00
491.00
483.00
483.00
483.00
-1.43%
12,200
0.28
Jul 14, 2025
490.00
492.00
488.00
490.00
490.00
0.00%
8,500
0.19
Jul 11, 2025
492.00
499.00
488.00
490.00
490.00
-0.41%
14,200
0.32
Jul 10, 2025
498.00
498.00
492.00
492.00
492.00
-1.20%
8,000
0.18
Jul 09, 2025
497.00
500.00
491.00
498.00
498.00
+0.20%
18,800
0.43
Jul 08, 2025
490.00
501.00
483.00
497.00
497.00
+0.61%
48,300
1.10
Rows: