Education
About Us
Working with TipRanks
Follow Us
MK Seiko Co., Ltd. (JP:5906)
:5906
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
879.00
879.00
855.00
857.00
857.00
-3.38%
74,300
1.17
Mar 18, 2026
883.00
904.00
874.00
887.00
887.00
-1.22%
69,700
1.04
Mar 17, 2026
925.00
927.00
911.00
913.00
898.00
+0.33%
70,500
0.89
Mar 16, 2026
913.00
917.00
902.00
910.00
895.05
-1.19%
40,400
0.43
Mar 13, 2026
930.00
952.00
918.00
921.00
905.87
-3.96%
72,500
0.77
Mar 12, 2026
985.00
1,005.00
955.00
959.00
943.24
-1.13%
70,400
0.76
Mar 11, 2026
965.00
990.00
958.00
970.00
954.06
+1.25%
48,700
0.53
Mar 10, 2026
950.00
971.00
947.00
958.00
942.26
+2.46%
27,100
0.29
Mar 09, 2026
945.00
955.00
908.00
935.00
919.64
-4.10%
59,700
0.65
Mar 06, 2026
970.00
997.00
970.00
975.00
958.98
-0.71%
37,400
0.41
Mar 05, 2026
963.00
1,001.00
963.00
982.00
965.87
+6.97%
45,800
0.51
Mar 04, 2026
950.00
965.00
900.00
918.00
902.92
-6.23%
102,600
1.15
Mar 03, 2026
1,008.00
1,008.00
975.00
979.00
962.92
-2.59%
64,000
0.73
Mar 02, 2026
989.00
1,006.00
979.00
1,005.00
988.49
-0.10%
63,500
0.73
Feb 27, 2026
967.00
1,009.00
967.00
1,006.00
989.47
+4.25%
60,400
0.70
Feb 26, 2026
978.00
994.00
965.00
965.00
949.15
-1.03%
46,400
0.54
Feb 25, 2026
983.00
990.00
966.00
975.00
958.98
-1.32%
38,200
0.45
Feb 24, 2026
955.00
988.00
938.00
988.00
971.77
+2.60%
58,400
0.69
Feb 23, 2026
963.00
970.00
950.00
963.00
947.18
0.00%
0
0.00
Feb 20, 2026
970.00
970.00
950.00
963.00
947.18
-0.82%
16,800
0.20
Feb 19, 2026
960.00
971.00
955.00
971.00
955.05
+0.52%
21,100
0.25
Feb 18, 2026
963.00
969.00
950.00
966.00
950.13
+0.31%
25,300
0.30
Feb 17, 2026
940.00
968.00
933.00
963.00
947.18
+1.90%
41,500
0.50
Feb 16, 2026
900.00
946.00
885.00
945.00
929.47
+4.88%
62,700
0.76
Feb 13, 2026
946.00
946.00
901.00
901.00
886.20
-4.76%
49,800
0.60
Feb 12, 2026
925.00
948.00
915.00
946.00
930.46
+3.61%
40,700
0.50
Feb 11, 2026
913.00
925.00
903.00
913.00
898.00
0.00%
0
0.00
Feb 10, 2026
925.00
925.00
903.00
913.00
898.00
+0.33%
30,600
0.37
Feb 09, 2026
943.00
950.00
900.00
910.00
895.05
-0.87%
76,700
0.95
Feb 06, 2026
892.00
929.00
888.00
918.00
902.92
+2.91%
113,000
1.41
Feb 05, 2026
871.00
914.00
853.00
892.00
877.35
+1.71%
144,800
1.86
Feb 04, 2026
832.00
892.00
832.00
877.00
862.59
+5.54%
310,900
4.25
Feb 03, 2026
830.00
898.00
812.00
831.00
817.35
+11.10%
931,600
15.88
Feb 02, 2026
748.00
748.00
748.00
748.00
735.71
+15.43%
29,600
0.51
Jan 30, 2026
649.00
655.00
640.00
648.00
637.35
-0.15%
31,400
0.54
Jan 29, 2026
655.00
656.00
646.00
649.00
638.34
-0.92%
22,700
0.39
Jan 28, 2026
667.00
667.00
654.00
655.00
644.24
-2.09%
35,400
0.61
Jan 27, 2026
682.00
682.00
666.00
669.00
658.01
-2.34%
28,900
0.50
Jan 26, 2026
690.00
699.00
680.00
685.00
673.75
-1.86%
15,100
0.26
Jan 23, 2026
704.00
704.00
673.00
698.00
686.53
-0.85%
37,100
0.64
Jan 22, 2026
697.00
735.00
695.00
704.00
692.43
+0.57%
99,000
1.74
Jan 21, 2026
675.00
706.00
667.00
700.00
688.50
+1.01%
35,800
0.63
Jan 20, 2026
688.00
700.00
683.00
693.00
681.61
+1.61%
40,100
0.72
Jan 19, 2026
672.00
685.00
670.00
682.00
670.80
+1.04%
36,600
0.66
Jan 16, 2026
670.00
687.00
666.00
675.00
663.91
+1.20%
42,000
0.76
Jan 15, 2026
650.00
668.00
647.00
667.00
656.04
+2.46%
20,100
0.37
Jan 14, 2026
653.00
656.00
647.00
651.00
640.30
-0.31%
12,300
0.22
Jan 13, 2026
653.00
659.00
650.00
653.00
642.27
+0.15%
17,600
0.32
Jan 12, 2026
652.00
656.00
650.00
652.00
641.29
0.00%
0
0.00
Jan 09, 2026
656.00
656.00
650.00
652.00
641.29
+0.15%
9,400
0.17
Rows: