Education
About Us
Working with TipRanks
Follow Us
NIHON SEIKAN K.K. (JP:5905)
:5905
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,242.00
1,251.00
1,242.00
1,251.00
1,251.00
-0.16%
1,900
1.40
Jan 08, 2026
1,246.00
1,262.00
1,246.00
1,253.00
1,253.00
-0.40%
2,300
1.70
Jan 07, 2026
1,265.00
1,265.00
1,245.00
1,258.00
1,258.00
-0.24%
1,100
0.82
Jan 06, 2026
1,235.00
1,261.00
1,235.00
1,261.00
1,261.00
-0.32%
2,300
1.69
Jan 05, 2026
1,265.00
1,265.00
1,265.00
1,265.00
1,265.00
-0.32%
400
0.29
Jan 02, 2026
1,256.00
1,269.00
1,248.00
1,269.00
1,269.00
0.00%
0
0.00
Jan 01, 2026
1,256.00
1,269.00
1,248.00
1,269.00
1,269.00
0.00%
0
0.00
Dec 31, 2025
1,256.00
1,269.00
1,248.00
1,269.00
1,269.00
0.00%
0
0.00
Dec 30, 2025
1,256.00
1,269.00
1,248.00
1,269.00
1,269.00
+0.95%
500
0.32
Dec 29, 2025
1,261.00
1,261.00
1,223.00
1,257.00
1,257.00
+0.16%
1,800
1.16
Dec 26, 2025
1,245.00
1,255.00
1,232.00
1,255.00
1,255.00
+0.08%
1,100
0.70
Dec 25, 2025
1,229.00
1,273.00
1,229.00
1,254.00
1,254.00
+1.54%
2,300
1.45
Dec 24, 2025
1,222.00
1,235.00
1,222.00
1,235.00
1,235.00
0.00%
2,600
1.65
Dec 23, 2025
1,267.00
1,290.00
1,170.00
1,235.00
1,235.00
-2.45%
10,100
7.09
Dec 22, 2025
1,295.00
1,295.00
1,257.00
1,266.00
1,266.00
-1.09%
1,100
0.78
Dec 19, 2025
1,280.00
1,290.00
1,262.00
1,280.00
1,280.00
0.00%
0
0.00
Dec 18, 2025
1,290.00
1,290.00
1,262.00
1,280.00
1,280.00
+1.59%
2,400
1.73
Dec 17, 2025
1,260.00
1,260.00
1,245.00
1,260.00
1,260.00
0.00%
0
0.00
Dec 16, 2025
1,260.00
1,260.00
1,245.00
1,260.00
1,260.00
-0.55%
5,300
3.91
Dec 15, 2025
1,251.00
1,267.00
1,251.00
1,267.00
1,267.00
+1.20%
500
0.37
Dec 12, 2025
1,250.00
1,270.00
1,250.00
1,252.00
1,252.00
-0.08%
2,000
1.46
Dec 11, 2025
1,272.00
1,272.00
1,253.00
1,253.00
1,253.00
-0.56%
1,100
0.80
Dec 10, 2025
1,266.00
1,266.00
1,260.00
1,260.00
1,260.00
-0.71%
600
0.43
Dec 09, 2025
1,280.00
1,280.00
1,265.00
1,269.00
1,269.00
-1.01%
400
0.29
Dec 08, 2025
1,282.00
1,282.00
1,252.00
1,282.00
1,282.00
0.00%
0
0.00
Dec 05, 2025
1,273.00
1,282.00
1,252.00
1,282.00
1,282.00
+0.71%
1,000
0.72
Dec 04, 2025
1,259.00
1,273.00
1,256.00
1,273.00
1,273.00
+1.11%
800
0.56
Dec 03, 2025
1,259.00
1,273.00
1,258.00
1,259.00
1,259.00
0.00%
0
0.00
Dec 02, 2025
1,258.00
1,273.00
1,258.00
1,259.00
1,259.00
+0.08%
900
0.62
Dec 01, 2025
1,260.00
1,261.00
1,255.00
1,258.00
1,258.00
-0.16%
1,400
0.98
Nov 28, 2025
1,265.00
1,265.00
1,260.00
1,260.00
1,260.00
0.00%
400
0.28
Nov 27, 2025
1,270.00
1,270.00
1,260.00
1,260.00
1,260.00
-1.95%
500
0.34
Nov 26, 2025
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
0.00%
300
0.21
Nov 25, 2025
1,274.00
1,285.00
1,274.00
1,285.00
1,285.00
+1.90%
2,500
1.74
Nov 21, 2025
1,261.00
1,276.00
1,261.00
1,261.00
1,261.00
0.00%
0
0.00
Nov 20, 2025
1,276.00
1,276.00
1,261.00
1,261.00
1,261.00
-1.48%
300
0.21
Nov 19, 2025
1,285.00
1,285.00
1,256.00
1,280.00
1,280.00
0.00%
1,500
1.03
Nov 18, 2025
1,295.00
1,295.00
1,256.00
1,280.00
1,280.00
+0.55%
2,200
1.52
Nov 17, 2025
1,273.00
1,273.00
1,264.00
1,273.00
1,273.00
0.00%
0
0.00
Nov 14, 2025
1,273.00
1,273.00
1,264.00
1,273.00
1,273.00
0.00%
0
0.00
Nov 13, 2025
1,273.00
1,273.00
1,264.00
1,273.00
1,273.00
0.00%
0
0.00
Nov 12, 2025
1,273.00
1,273.00
1,264.00
1,273.00
1,273.00
0.00%
0
0.00
Nov 11, 2025
1,264.00
1,273.00
1,264.00
1,273.00
1,273.00
+0.71%
400
0.25
Nov 10, 2025
1,254.00
1,264.00
1,254.00
1,264.00
1,264.00
+0.48%
4,000
2.53
Nov 07, 2025
1,262.00
1,262.00
1,256.00
1,258.00
1,258.00
-0.24%
6,100
4.10
Nov 06, 2025
1,264.00
1,264.00
1,261.00
1,261.00
1,261.00
-0.16%
2,300
1.56
Nov 05, 2025
1,284.00
1,284.00
1,263.00
1,263.00
1,263.00
-1.64%
2,200
1.52
Nov 04, 2025
1,298.00
1,298.00
1,272.00
1,284.00
1,284.00
+0.31%
1,300
0.88
Oct 31, 2025
1,305.00
1,305.00
1,261.00
1,280.00
1,280.00
+0.16%
1,100
0.75
Oct 30, 2025
1,265.00
1,278.00
1,265.00
1,278.00
1,278.00
+1.43%
200
0.13
Rows: