NIHON SEIKAN K.K. (JP:5905)
:5905
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
1,307.00
1,307.00
1,307.00
1,307.00
1,307.00
+2.35%
0
0.00
Mar 27, 2026
1,307.00
1,307.00
1,307.00
1,307.00
1,277.00
0.00%
600
0.75
Mar 26, 2026
1,326.00
1,326.00
1,307.00
1,307.00
1,277.00
-1.13%
1,500
1.86
Mar 25, 2026
1,316.00
1,322.00
1,316.00
1,322.00
1,291.66
+0.53%
200
0.24
Mar 24, 2026
1,295.00
1,315.00
1,295.00
1,315.00
1,284.82
-0.75%
800
0.95
Mar 23, 2026
1,227.00
1,325.00
1,227.00
1,325.00
1,294.59
+0.61%
1,600
1.86
Mar 20, 2026
1,317.00
1,319.00
1,298.00
1,317.00
1,286.77
0.00%
0
0.00
Mar 19, 2026
1,319.00
1,319.00
1,298.00
1,317.00
1,286.77
-0.23%
700
0.68
Mar 18, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,289.70
0.00%
100
0.10
Mar 17, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,289.70
0.00%
0
0.00
Mar 16, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,289.70
0.00%
0
0.00
Mar 13, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,289.70
+0.76%
200
0.18
Mar 12, 2026
1,310.00
1,310.00
1,278.00
1,310.00
1,279.93
0.00%
0
0.00
Mar 11, 2026
1,301.00
1,310.00
1,278.00
1,310.00
1,279.93
+0.15%
1,400
1.21
Mar 10, 2026
1,308.00
1,309.00
1,308.00
1,308.00
1,277.98
+1.87%
700
0.60
Mar 09, 2026
1,280.00
1,291.00
1,260.00
1,284.00
1,254.53
+0.23%
600
0.51
Mar 06, 2026
1,296.00
1,296.00
1,281.00
1,281.00
1,251.60
+1.18%
400
0.34
Mar 05, 2026
1,266.00
1,266.00
1,266.00
1,266.00
1,236.94
0.00%
800
0.69
Mar 04, 2026
1,290.00
1,290.00
1,260.00
1,266.00
1,236.94
-1.86%
800
0.69
Mar 03, 2026
1,316.00
1,316.00
1,290.00
1,290.00
1,260.39
-2.27%
400
0.34
Mar 02, 2026
1,329.00
1,329.00
1,320.00
1,320.00
1,289.70
0.00%
500
0.43
Feb 27, 2026
1,317.00
1,320.00
1,317.00
1,320.00
1,289.70
+0.23%
700
0.60
Feb 26, 2026
1,323.00
1,323.00
1,305.00
1,317.00
1,286.77
+0.08%
1,300
1.12
Feb 25, 2026
1,324.00
1,329.00
1,316.00
1,316.00
1,285.79
-0.60%
1,000
0.87
Feb 24, 2026
1,309.00
1,324.00
1,309.00
1,324.00
1,293.61
+1.07%
800
0.70
Feb 23, 2026
1,310.00
1,310.00
1,310.00
1,310.00
1,279.93
0.00%
0
0.00
Feb 20, 2026
1,310.00
1,310.00
1,310.00
1,310.00
1,279.93
-1.06%
100
0.08
Feb 19, 2026
1,324.00
1,324.00
1,324.00
1,324.00
1,293.61
+1.15%
200
0.17
Feb 18, 2026
1,320.00
1,320.00
1,309.00
1,309.00
1,278.95
-0.83%
800
0.68
Feb 17, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,289.70
0.00%
0
0.00
Feb 16, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,289.70
+0.38%
300
0.25
Feb 13, 2026
1,300.00
1,315.00
1,300.00
1,315.00
1,284.82
0.00%
1,000
0.82
Feb 12, 2026
1,315.00
1,315.00
1,315.00
1,315.00
1,284.82
0.00%
400
0.33
Feb 11, 2026
1,315.00
1,331.00
1,301.00
1,315.00
1,284.82
0.00%
0
0.00
Feb 10, 2026
1,331.00
1,331.00
1,301.00
1,315.00
1,284.82
-1.20%
1,600
1.35
Feb 09, 2026
1,335.00
1,335.00
1,331.00
1,331.00
1,300.45
-0.30%
200
0.17
Feb 06, 2026
1,322.00
1,335.00
1,322.00
1,335.00
1,304.36
+0.30%
300
0.25
Feb 05, 2026
1,331.00
1,331.00
1,331.00
1,331.00
1,300.45
0.00%
100
0.08
Feb 04, 2026
1,338.00
1,338.00
1,331.00
1,331.00
1,300.45
+1.76%
400
0.30
Feb 03, 2026
1,305.00
1,330.00
1,305.00
1,308.00
1,277.98
-1.65%
600
0.44
Feb 02, 2026
1,302.00
1,330.00
1,301.00
1,330.00
1,299.47
+0.30%
2,500
1.84
Jan 30, 2026
1,311.00
1,329.00
1,310.00
1,326.00
1,295.56
+1.14%
700
0.51
Jan 29, 2026
1,310.00
1,311.00
1,302.00
1,311.00
1,280.91
-1.50%
700
0.52
Jan 28, 2026
1,331.00
1,341.00
1,331.00
1,331.00
1,300.45
0.00%
0
0.00
Jan 27, 2026
1,331.00
1,341.00
1,331.00
1,331.00
1,300.45
0.00%
0
0.00
Jan 26, 2026
1,341.00
1,341.00
1,331.00
1,331.00
1,300.45
-0.75%
600
0.42
Jan 23, 2026
1,350.00
1,355.00
1,341.00
1,341.00
1,310.22
-0.59%
1,900
1.37
Jan 22, 2026
1,305.00
1,349.00
1,305.00
1,349.00
1,318.04
+3.37%
6,400
4.88
Jan 21, 2026
1,289.00
1,305.00
1,289.00
1,305.00
1,275.05
+1.16%
2,200
1.72
Jan 20, 2026
1,303.00
1,305.00
1,290.00
1,290.00
1,260.39
-0.62%
1,100
0.86
Rows: