Education
About Us
Working with TipRanks
Follow Us
Shinpo Co., Ltd. (JP:5903)
:5903
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,204.00
1,206.00
1,195.00
1,205.00
1,205.00
-0.82%
3,700
1.64
Mar 20, 2026
1,215.00
1,215.00
1,205.00
1,215.00
1,215.00
0.00%
0
0.00
Mar 19, 2026
1,205.00
1,215.00
1,205.00
1,215.00
1,215.00
+0.83%
4,600
2.02
Mar 18, 2026
1,207.00
1,208.00
1,205.00
1,205.00
1,205.00
-0.17%
800
0.35
Mar 17, 2026
1,200.00
1,215.00
1,200.00
1,207.00
1,207.00
-0.58%
1,900
0.83
Mar 16, 2026
1,212.00
1,220.00
1,211.00
1,214.00
1,214.00
+0.75%
900
0.39
Mar 13, 2026
1,213.00
1,229.00
1,200.00
1,205.00
1,205.00
-1.39%
2,300
1.01
Mar 12, 2026
1,218.00
1,223.00
1,216.00
1,222.00
1,222.00
-0.65%
1,100
0.45
Mar 11, 2026
1,230.00
1,230.00
1,224.00
1,230.00
1,230.00
+0.24%
800
0.32
Mar 10, 2026
1,236.00
1,236.00
1,220.00
1,227.00
1,227.00
+1.32%
1,300
0.52
Mar 09, 2026
1,220.00
1,220.00
1,198.00
1,211.00
1,211.00
0.00%
5,400
2.21
Mar 06, 2026
1,211.00
1,216.00
1,211.00
1,211.00
1,211.00
-2.18%
2,300
0.95
Mar 05, 2026
1,218.00
1,238.00
1,218.00
1,238.00
1,238.00
+2.06%
500
0.21
Mar 04, 2026
1,223.00
1,232.00
1,213.00
1,213.00
1,213.00
-1.78%
2,000
0.81
Mar 03, 2026
1,230.00
1,275.00
1,215.00
1,235.00
1,235.00
0.00%
4,400
1.80
Mar 02, 2026
1,236.00
1,244.00
1,230.00
1,235.00
1,235.00
-0.08%
2,200
0.90
Feb 27, 2026
1,247.00
1,248.00
1,232.00
1,236.00
1,236.00
-0.32%
2,900
1.20
Feb 26, 2026
1,234.00
1,245.00
1,230.00
1,240.00
1,240.00
-0.32%
4,900
2.09
Feb 25, 2026
1,234.00
1,277.00
1,233.00
1,244.00
1,244.00
+2.89%
16,200
7.53
Feb 24, 2026
1,200.00
1,209.00
1,196.00
1,209.00
1,209.00
+1.17%
3,100
1.46
Feb 23, 2026
1,195.00
1,199.00
1,194.00
1,195.00
1,195.00
0.00%
0
0.00
Feb 20, 2026
1,195.00
1,199.00
1,194.00
1,195.00
1,195.00
-0.17%
1,200
0.55
Feb 19, 2026
1,200.00
1,200.00
1,197.00
1,197.00
1,197.00
-0.33%
700
0.32
Feb 18, 2026
1,209.00
1,209.00
1,201.00
1,201.00
1,201.00
-0.50%
2,200
1.03
Feb 17, 2026
1,201.00
1,210.00
1,201.00
1,207.00
1,207.00
+0.50%
1,100
0.51
Feb 16, 2026
1,205.00
1,205.00
1,196.00
1,201.00
1,201.00
+0.42%
1,000
0.47
Feb 13, 2026
1,207.00
1,207.00
1,196.00
1,196.00
1,196.00
-0.50%
3,600
1.73
Feb 12, 2026
1,197.00
1,208.00
1,192.00
1,202.00
1,202.00
+0.84%
3,100
1.52
Feb 11, 2026
1,192.00
1,200.00
1,189.00
1,192.00
1,192.00
0.00%
0
0.00
Feb 10, 2026
1,192.00
1,200.00
1,189.00
1,192.00
1,192.00
-0.25%
3,500
1.74
Feb 09, 2026
1,176.00
1,201.00
1,160.00
1,195.00
1,195.00
-3.08%
11,100
6.02
Feb 06, 2026
1,206.00
1,233.00
1,204.00
1,233.00
1,233.00
+1.99%
2,700
1.48
Feb 05, 2026
1,203.00
1,211.00
1,203.00
1,209.00
1,209.00
+0.17%
600
0.33
Feb 04, 2026
1,215.00
1,216.00
1,205.00
1,207.00
1,207.00
-0.66%
2,300
1.27
Feb 03, 2026
1,212.00
1,220.00
1,209.00
1,215.00
1,215.00
0.00%
1,200
0.66
Feb 02, 2026
1,208.00
1,218.00
1,208.00
1,215.00
1,215.00
+0.58%
1,300
0.71
Jan 30, 2026
1,203.00
1,208.00
1,203.00
1,208.00
1,208.00
+0.50%
500
0.27
Jan 29, 2026
1,206.00
1,206.00
1,202.00
1,202.00
1,202.00
-0.58%
1,200
0.65
Jan 28, 2026
1,205.00
1,213.00
1,204.00
1,209.00
1,209.00
-0.25%
1,100
0.59
Jan 27, 2026
1,208.00
1,220.00
1,208.00
1,212.00
1,212.00
+0.33%
2,400
1.31
Jan 26, 2026
1,202.00
1,208.00
1,202.00
1,208.00
1,208.00
-0.08%
1,700
0.92
Jan 23, 2026
1,204.00
1,209.00
1,204.00
1,209.00
1,209.00
+0.58%
2,000
1.08
Jan 22, 2026
1,204.00
1,205.00
1,192.00
1,202.00
1,202.00
+0.08%
2,800
1.53
Jan 21, 2026
1,201.00
1,205.00
1,201.00
1,201.00
1,201.00
-0.25%
1,100
0.61
Jan 20, 2026
1,204.00
1,204.00
1,204.00
1,204.00
1,204.00
-0.33%
500
0.28
Jan 19, 2026
1,210.00
1,210.00
1,202.00
1,208.00
1,208.00
+0.50%
1,300
0.71
Jan 16, 2026
1,210.00
1,220.00
1,201.00
1,202.00
1,202.00
-0.50%
3,500
1.95
Jan 15, 2026
1,200.00
1,208.00
1,195.00
1,208.00
1,208.00
+0.50%
3,500
2.02
Jan 14, 2026
1,200.00
1,207.00
1,200.00
1,202.00
1,202.00
-0.33%
1,200
0.69
Jan 13, 2026
1,205.00
1,206.00
1,198.00
1,206.00
1,206.00
+0.75%
2,900
1.66
Rows: