Education
About Us
Working with TipRanks
Follow Us
Shinpo Co., Ltd. (JP:5903)
:5903
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,197.00
1,202.00
1,197.00
1,198.00
1,198.00
+0.08%
900
0.42
Dec 22, 2025
1,200.00
1,209.00
1,196.00
1,197.00
1,197.00
-0.08%
4,700
2.26
Dec 19, 2025
1,191.00
1,199.00
1,191.00
1,198.00
1,198.00
+1.01%
3,300
1.62
Dec 18, 2025
1,197.00
1,197.00
1,186.00
1,186.00
1,186.00
-0.67%
500
0.25
Dec 17, 2025
1,190.00
1,198.00
1,190.00
1,194.00
1,194.00
+0.34%
600
0.30
Dec 16, 2025
1,191.00
1,198.00
1,185.00
1,190.00
1,190.00
+0.34%
2,100
1.04
Dec 15, 2025
1,237.00
1,237.00
1,186.00
1,186.00
1,186.00
+0.51%
10,800
5.81
Dec 12, 2025
1,185.00
1,185.00
1,176.00
1,180.00
1,180.00
-0.42%
4,600
2.56
Dec 11, 2025
1,190.00
1,190.00
1,180.00
1,185.00
1,185.00
-0.08%
2,900
1.65
Dec 10, 2025
1,188.00
1,188.00
1,186.00
1,186.00
1,186.00
0.00%
500
0.28
Dec 09, 2025
1,186.00
1,186.00
1,186.00
1,186.00
1,186.00
+0.34%
200
0.11
Dec 08, 2025
1,187.00
1,189.00
1,170.00
1,182.00
1,182.00
-0.92%
1,800
1.03
Dec 05, 2025
1,180.00
1,193.00
1,175.00
1,193.00
1,193.00
+1.10%
5,100
3.05
Dec 04, 2025
1,185.00
1,185.00
1,180.00
1,180.00
1,180.00
-0.51%
1,700
1.02
Dec 03, 2025
1,185.00
1,189.00
1,181.00
1,186.00
1,186.00
-0.50%
2,900
1.77
Dec 02, 2025
1,194.00
1,197.00
1,192.00
1,192.00
1,192.00
0.00%
300
0.17
Dec 01, 2025
1,192.00
1,200.00
1,192.00
1,192.00
1,192.00
-0.42%
800
0.46
Nov 28, 2025
1,191.00
1,203.00
1,178.00
1,197.00
1,197.00
+0.50%
4,000
2.34
Nov 27, 2025
1,200.00
1,200.00
1,176.00
1,191.00
1,191.00
-0.92%
1,600
0.91
Nov 26, 2025
1,196.00
1,202.00
1,190.00
1,202.00
1,202.00
+0.50%
3,200
1.82
Nov 25, 2025
1,203.00
1,206.00
1,196.00
1,196.00
1,196.00
+0.42%
1,500
0.86
Nov 21, 2025
1,191.00
1,191.00
1,191.00
1,191.00
1,191.00
-0.17%
400
0.22
Nov 20, 2025
1,193.00
1,193.00
1,193.00
1,193.00
1,193.00
+0.25%
100
0.05
Nov 19, 2025
1,190.00
1,200.00
1,190.00
1,190.00
1,190.00
-0.42%
600
0.33
Nov 18, 2025
1,200.00
1,200.00
1,195.00
1,195.00
1,195.00
-0.42%
700
0.35
Nov 17, 2025
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
-0.83%
100
0.05
Nov 14, 2025
1,200.00
1,210.00
1,200.00
1,210.00
1,210.00
+0.41%
800
0.38
Nov 13, 2025
1,204.00
1,205.00
1,204.00
1,205.00
1,205.00
+0.17%
1,100
0.52
Nov 12, 2025
1,205.00
1,205.00
1,202.00
1,203.00
1,203.00
0.00%
300
0.14
Nov 11, 2025
1,207.00
1,207.00
1,203.00
1,203.00
1,203.00
-0.33%
800
0.37
Nov 10, 2025
1,212.00
1,213.00
1,206.00
1,207.00
1,207.00
+0.17%
1,700
0.78
Nov 07, 2025
1,192.00
1,205.00
1,192.00
1,205.00
1,205.00
+0.17%
700
0.32
Nov 06, 2025
1,192.00
1,203.00
1,191.00
1,203.00
1,203.00
+1.26%
1,200
0.52
Nov 05, 2025
1,210.00
1,210.00
1,188.00
1,188.00
1,188.00
-0.25%
2,000
0.85
Nov 04, 2025
1,190.00
1,204.00
1,188.00
1,191.00
1,191.00
+0.08%
1,000
0.42
Oct 31, 2025
1,197.00
1,197.00
1,183.00
1,190.00
1,190.00
+0.25%
1,100
0.46
Oct 30, 2025
1,208.00
1,208.00
1,181.00
1,187.00
1,187.00
-0.25%
1,500
0.63
Oct 29, 2025
1,203.00
1,208.00
1,190.00
1,190.00
1,190.00
-1.49%
2,100
0.88
Oct 28, 2025
1,209.00
1,210.00
1,208.00
1,208.00
1,208.00
-0.25%
900
0.38
Oct 27, 2025
1,233.00
1,237.00
1,210.00
1,211.00
1,211.00
-1.70%
3,000
1.27
Oct 24, 2025
1,228.00
1,232.00
1,223.00
1,232.00
1,232.00
+2.84%
2,300
0.98
Oct 23, 2025
1,224.00
1,224.00
1,198.00
1,198.00
1,198.00
-2.12%
1,200
0.51
Oct 22, 2025
1,203.00
1,224.00
1,203.00
1,224.00
1,224.00
+1.41%
300
0.13
Oct 21, 2025
1,203.00
1,209.00
1,203.00
1,207.00
1,207.00
+0.33%
600
0.26
Oct 20, 2025
1,193.00
1,223.00
1,193.00
1,203.00
1,203.00
+0.84%
2,200
0.95
Oct 17, 2025
1,195.00
1,195.00
1,184.00
1,193.00
1,193.00
-0.91%
1,100
0.48
Oct 16, 2025
1,204.00
1,204.00
1,204.00
1,204.00
1,204.00
-0.25%
100
0.04
Oct 15, 2025
1,208.00
1,218.00
1,200.00
1,207.00
1,207.00
+0.84%
1,200
0.49
Oct 14, 2025
1,215.00
1,215.00
1,197.00
1,197.00
1,197.00
-2.29%
3,800
1.59
Oct 10, 2025
1,235.00
1,235.00
1,224.00
1,225.00
1,225.00
-0.41%
8,200
3.59
Rows: