Shinpo Co., Ltd. (JP:5903)
:5903
Want to see JP:5903 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,698.00
1,698.00
1,695.00
1,696.00
1,696.00
+12.02%
281,400
107.25
Apr 30, 2026
1,514.00
1,514.00
1,514.00
1,514.00
1,514.00
+24.71%
4,700
1.83
Apr 29, 2026
1,214.00
1,214.00
1,214.00
1,214.00
1,214.00
0.00%
0
0.00
Apr 28, 2026
1,207.00
1,214.00
1,207.00
1,214.00
1,214.00
0.00%
1,000
0.39
Apr 27, 2026
1,218.00
1,218.00
1,209.00
1,214.00
1,214.00
0.00%
1,700
0.66
Apr 24, 2026
1,216.00
1,216.00
1,214.00
1,214.00
1,214.00
-0.33%
900
0.35
Apr 23, 2026
1,215.00
1,218.00
1,201.00
1,218.00
1,218.00
+0.16%
1,500
0.58
Apr 22, 2026
1,219.00
1,219.00
1,208.00
1,216.00
1,216.00
-0.33%
1,800
0.69
Apr 21, 2026
1,213.00
1,221.00
1,213.00
1,220.00
1,220.00
+0.16%
1,100
0.42
Apr 20, 2026
1,205.00
1,230.00
1,201.00
1,218.00
1,218.00
+0.33%
4,900
1.91
Apr 17, 2026
1,206.00
1,215.00
1,205.00
1,214.00
1,214.00
+0.33%
1,000
0.39
Apr 16, 2026
1,222.00
1,229.00
1,200.00
1,210.00
1,210.00
-0.08%
5,600
2.25
Apr 15, 2026
1,213.00
1,220.00
1,211.00
1,211.00
1,211.00
-0.66%
800
0.32
Apr 14, 2026
1,213.00
1,219.00
1,213.00
1,219.00
1,219.00
+0.49%
1,300
0.51
Apr 13, 2026
1,238.00
1,238.00
1,204.00
1,213.00
1,213.00
-2.26%
1,100
0.43
Apr 10, 2026
1,239.00
1,241.00
1,220.00
1,241.00
1,241.00
0.00%
1,800
0.70
Apr 09, 2026
1,227.00
1,250.00
1,227.00
1,241.00
1,241.00
+1.31%
6,500
2.61
Apr 08, 2026
1,219.00
1,225.00
1,219.00
1,225.00
1,225.00
+0.41%
600
0.24
Apr 07, 2026
1,220.00
1,220.00
1,217.00
1,220.00
1,220.00
-0.33%
1,700
0.69
Apr 06, 2026
1,225.00
1,229.00
1,224.00
1,224.00
1,224.00
-0.08%
1,600
0.65
Apr 03, 2026
1,230.00
1,230.00
1,225.00
1,225.00
1,225.00
-0.57%
800
0.32
Apr 02, 2026
1,229.00
1,232.00
1,222.00
1,232.00
1,232.00
+0.16%
2,000
0.80
Apr 01, 2026
1,226.00
1,230.00
1,223.00
1,230.00
1,230.00
-0.49%
1,800
0.73
Mar 31, 2026
1,236.00
1,253.00
1,218.00
1,236.00
1,236.00
+2.49%
8,500
3.63
Mar 30, 2026
1,202.00
1,232.00
1,202.00
1,206.00
1,206.00
-0.25%
10,500
4.83
Mar 27, 2026
1,205.00
1,209.00
1,205.00
1,209.00
1,209.00
+0.08%
1,100
0.49
Mar 26, 2026
1,212.00
1,220.00
1,190.00
1,208.00
1,208.00
-0.98%
2,800
1.27
Mar 25, 2026
1,220.00
1,220.00
1,216.00
1,220.00
1,220.00
+0.99%
1,300
0.59
Mar 24, 2026
1,207.00
1,220.00
1,207.00
1,208.00
1,208.00
+0.25%
1,300
0.56
Mar 23, 2026
1,204.00
1,206.00
1,195.00
1,205.00
1,205.00
-0.82%
3,700
1.64
Mar 20, 2026
1,215.00
1,215.00
1,205.00
1,215.00
1,215.00
0.00%
0
0.00
Mar 19, 2026
1,205.00
1,215.00
1,205.00
1,215.00
1,215.00
+0.83%
4,600
2.02
Mar 18, 2026
1,207.00
1,208.00
1,205.00
1,205.00
1,205.00
-0.17%
800
0.35
Mar 17, 2026
1,200.00
1,215.00
1,200.00
1,207.00
1,207.00
-0.58%
1,900
0.83
Mar 16, 2026
1,212.00
1,220.00
1,211.00
1,214.00
1,214.00
+0.75%
900
0.39
Mar 13, 2026
1,213.00
1,229.00
1,200.00
1,205.00
1,205.00
-1.39%
2,300
1.01
Mar 12, 2026
1,218.00
1,223.00
1,216.00
1,222.00
1,222.00
-0.65%
1,100
0.45
Mar 11, 2026
1,230.00
1,230.00
1,224.00
1,230.00
1,230.00
+0.24%
800
0.32
Mar 10, 2026
1,236.00
1,236.00
1,220.00
1,227.00
1,227.00
+1.32%
1,300
0.52
Mar 09, 2026
1,220.00
1,220.00
1,198.00
1,211.00
1,211.00
0.00%
5,400
2.21
Mar 06, 2026
1,211.00
1,216.00
1,211.00
1,211.00
1,211.00
-2.18%
2,300
0.95
Mar 05, 2026
1,218.00
1,238.00
1,218.00
1,238.00
1,238.00
+2.06%
500
0.21
Mar 04, 2026
1,223.00
1,232.00
1,213.00
1,213.00
1,213.00
-1.78%
2,000
0.81
Mar 03, 2026
1,230.00
1,275.00
1,215.00
1,235.00
1,235.00
0.00%
4,400
1.80
Mar 02, 2026
1,236.00
1,244.00
1,230.00
1,235.00
1,235.00
-0.08%
2,200
0.90
Feb 27, 2026
1,247.00
1,248.00
1,232.00
1,236.00
1,236.00
-0.32%
2,900
1.20
Feb 26, 2026
1,234.00
1,245.00
1,230.00
1,240.00
1,240.00
-0.32%
4,900
2.09
Feb 25, 2026
1,234.00
1,277.00
1,233.00
1,244.00
1,244.00
+2.89%
16,200
7.53
Feb 24, 2026
1,200.00
1,209.00
1,196.00
1,209.00
1,209.00
+1.17%
3,100
1.46
Feb 23, 2026
1,195.00
1,199.00
1,194.00
1,195.00
1,195.00
0.00%
0
0.00
Rows: