Education
About Us
Working with TipRanks
Follow Us
Hokkan Holdings Limited (JP:5902)
:5902
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,370.00
2,377.00
2,345.00
2,351.00
2,351.00
-1.71%
78,200
2.61
Mar 18, 2026
2,360.00
2,394.00
2,360.00
2,392.00
2,392.00
+1.57%
23,500
0.79
Mar 17, 2026
2,374.00
2,409.00
2,355.00
2,355.00
2,355.00
-0.76%
33,300
1.12
Mar 16, 2026
2,373.00
2,384.00
2,358.00
2,373.00
2,373.00
-0.50%
31,300
1.07
Mar 13, 2026
2,381.00
2,406.00
2,370.00
2,385.00
2,385.00
-1.12%
41,800
1.45
Mar 12, 2026
2,445.00
2,455.00
2,405.00
2,412.00
2,412.00
-1.59%
65,100
2.31
Mar 11, 2026
2,478.00
2,490.00
2,451.00
2,451.00
2,451.00
-0.69%
21,200
0.75
Mar 10, 2026
2,440.00
2,468.00
2,421.00
2,468.00
2,468.00
+3.26%
36,800
1.31
Mar 09, 2026
2,385.00
2,393.00
2,355.00
2,390.00
2,390.00
-2.65%
69,900
2.56
Mar 06, 2026
2,454.00
2,488.00
2,430.00
2,455.00
2,455.00
-1.21%
30,700
1.13
Mar 05, 2026
2,468.00
2,513.00
2,467.00
2,485.00
2,485.00
+3.20%
35,700
1.32
Mar 04, 2026
2,485.00
2,528.00
2,387.00
2,408.00
2,408.00
-4.29%
115,900
4.56
Mar 03, 2026
2,514.00
2,526.00
2,504.00
2,516.00
2,516.00
+0.44%
43,000
1.72
Mar 02, 2026
2,500.00
2,533.00
2,497.00
2,505.00
2,505.00
-0.60%
34,200
1.38
Feb 27, 2026
2,463.00
2,529.00
2,463.00
2,520.00
2,520.00
+2.86%
28,900
1.17
Feb 26, 2026
2,458.00
2,479.00
2,450.00
2,450.00
2,450.00
0.00%
31,800
1.29
Feb 25, 2026
2,450.00
2,457.00
2,430.00
2,450.00
2,450.00
+0.08%
25,000
1.02
Feb 24, 2026
2,393.00
2,455.00
2,393.00
2,448.00
2,448.00
+3.60%
43,500
1.81
Feb 23, 2026
2,363.00
2,374.00
2,342.00
2,363.00
2,363.00
0.00%
0
0.00
Feb 20, 2026
2,356.00
2,374.00
2,342.00
2,363.00
2,363.00
+0.30%
29,100
1.20
Feb 19, 2026
2,330.00
2,358.00
2,317.00
2,356.00
2,356.00
+1.12%
37,600
1.58
Feb 18, 2026
2,356.00
2,356.00
2,322.00
2,330.00
2,330.00
-0.51%
44,500
1.91
Feb 17, 2026
2,350.00
2,369.00
2,340.00
2,342.00
2,342.00
-0.30%
21,200
0.92
Feb 16, 2026
2,341.00
2,355.00
2,332.00
2,349.00
2,349.00
+0.51%
32,200
1.41
Feb 13, 2026
2,342.00
2,354.00
2,318.00
2,337.00
2,337.00
-0.09%
35,400
1.57
Feb 12, 2026
2,330.00
2,352.00
2,330.00
2,339.00
2,339.00
+0.47%
35,500
1.60
Feb 11, 2026
2,328.00
2,382.00
2,327.00
2,328.00
2,328.00
0.00%
0
0.00
Feb 10, 2026
2,336.00
2,382.00
2,327.00
2,328.00
2,328.00
+0.39%
55,000
2.52
Feb 09, 2026
2,366.00
2,373.00
2,305.00
2,319.00
2,319.00
-4.01%
107,300
5.25
Feb 06, 2026
2,410.00
2,436.00
2,406.00
2,416.00
2,416.00
+0.25%
26,200
1.29
Feb 05, 2026
2,401.00
2,430.00
2,394.00
2,410.00
2,410.00
+1.43%
24,100
1.21
Feb 04, 2026
2,341.00
2,383.00
2,335.00
2,376.00
2,376.00
+1.58%
20,400
1.02
Feb 03, 2026
2,357.00
2,357.00
2,334.00
2,339.00
2,339.00
+0.43%
24,100
1.22
Feb 02, 2026
2,355.00
2,360.00
2,326.00
2,329.00
2,329.00
-0.30%
34,100
1.75
Jan 30, 2026
2,323.00
2,344.00
2,312.00
2,336.00
2,336.00
+0.82%
24,100
1.24
Jan 29, 2026
2,320.00
2,336.00
2,286.00
2,317.00
2,317.00
+0.30%
36,100
1.88
Jan 28, 2026
2,345.00
2,345.00
2,310.00
2,310.00
2,310.00
-1.62%
32,700
1.72
Jan 27, 2026
2,341.00
2,355.00
2,328.00
2,348.00
2,348.00
+0.30%
27,300
1.44
Jan 26, 2026
2,380.00
2,380.00
2,340.00
2,341.00
2,341.00
-2.50%
52,100
2.84
Jan 23, 2026
2,385.00
2,401.00
2,374.00
2,401.00
2,401.00
+0.38%
23,400
1.29
Jan 22, 2026
2,380.00
2,392.00
2,375.00
2,392.00
2,392.00
+0.72%
12,200
0.67
Jan 21, 2026
2,360.00
2,382.00
2,352.00
2,375.00
2,375.00
+0.17%
26,300
1.47
Jan 20, 2026
2,410.00
2,413.00
2,363.00
2,371.00
2,371.00
-1.45%
41,900
2.42
Jan 19, 2026
2,435.00
2,435.00
2,401.00
2,406.00
2,406.00
-0.66%
20,400
1.19
Jan 16, 2026
2,417.00
2,424.00
2,391.00
2,422.00
2,422.00
+0.21%
27,500
1.63
Jan 15, 2026
2,424.00
2,427.00
2,413.00
2,417.00
2,417.00
-0.29%
23,400
1.40
Jan 14, 2026
2,403.00
2,425.00
2,401.00
2,424.00
2,424.00
+0.66%
23,400
1.41
Jan 13, 2026
2,420.00
2,430.00
2,405.00
2,408.00
2,408.00
-0.29%
27,700
1.66
Jan 12, 2026
2,415.00
2,440.00
2,402.00
2,415.00
2,415.00
0.00%
0
0.00
Jan 09, 2026
2,440.00
2,440.00
2,402.00
2,415.00
2,415.00
-0.21%
23,200
1.36
Rows: