Education
About Us
Working with TipRanks
Follow Us
Hokkan Holdings Limited (JP:5902)
:5902
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,323.00
2,344.00
2,312.00
2,336.00
2,336.00
+0.82%
24,100
1.24
Jan 29, 2026
2,320.00
2,336.00
2,286.00
2,317.00
2,317.00
+0.30%
36,100
1.88
Jan 28, 2026
2,345.00
2,345.00
2,310.00
2,310.00
2,310.00
-1.62%
32,700
1.72
Jan 27, 2026
2,341.00
2,355.00
2,328.00
2,348.00
2,348.00
+0.30%
27,300
1.44
Jan 26, 2026
2,380.00
2,380.00
2,340.00
2,341.00
2,341.00
-2.50%
52,100
2.84
Jan 23, 2026
2,385.00
2,401.00
2,374.00
2,401.00
2,401.00
+0.38%
23,400
1.29
Jan 22, 2026
2,380.00
2,392.00
2,375.00
2,392.00
2,392.00
+0.72%
12,200
0.67
Jan 21, 2026
2,360.00
2,382.00
2,352.00
2,375.00
2,375.00
+0.17%
26,300
1.47
Jan 20, 2026
2,410.00
2,413.00
2,363.00
2,371.00
2,371.00
-1.45%
41,900
2.42
Jan 19, 2026
2,435.00
2,435.00
2,401.00
2,406.00
2,406.00
-0.66%
20,400
1.19
Jan 16, 2026
2,417.00
2,424.00
2,391.00
2,422.00
2,422.00
+0.21%
27,500
1.63
Jan 15, 2026
2,424.00
2,427.00
2,413.00
2,417.00
2,417.00
-0.29%
23,400
1.40
Jan 14, 2026
2,403.00
2,425.00
2,401.00
2,424.00
2,424.00
+0.66%
23,400
1.41
Jan 13, 2026
2,420.00
2,430.00
2,405.00
2,408.00
2,408.00
-0.29%
27,700
1.66
Jan 12, 2026
2,415.00
2,440.00
2,402.00
2,415.00
2,415.00
0.00%
0
0.00
Jan 09, 2026
2,440.00
2,440.00
2,402.00
2,415.00
2,415.00
-0.21%
23,200
1.36
Jan 08, 2026
2,420.00
2,458.00
2,420.00
2,420.00
2,420.00
+0.25%
24,500
1.44
Jan 07, 2026
2,409.00
2,436.00
2,395.00
2,414.00
2,414.00
+0.67%
23,500
1.39
Jan 06, 2026
2,355.00
2,405.00
2,353.00
2,398.00
2,398.00
+2.22%
27,100
1.61
Jan 05, 2026
2,375.00
2,378.00
2,328.00
2,346.00
2,346.00
-1.26%
35,500
2.15
Jan 02, 2026
2,380.00
2,380.00
2,358.00
2,376.00
2,376.00
0.00%
0
0.00
Jan 01, 2026
2,380.00
2,380.00
2,358.00
2,376.00
2,376.00
0.00%
0
0.00
Dec 31, 2025
2,380.00
2,380.00
2,358.00
2,376.00
2,376.00
0.00%
0
0.00
Dec 30, 2025
2,380.00
2,380.00
2,358.00
2,376.00
2,376.00
+0.04%
14,800
0.83
Dec 29, 2025
2,341.00
2,378.00
2,341.00
2,375.00
2,375.00
+1.58%
23,500
1.29
Dec 26, 2025
2,347.00
2,347.00
2,320.00
2,338.00
2,338.00
+1.12%
16,600
0.91
Dec 25, 2025
2,325.00
2,325.00
2,306.00
2,312.00
2,312.00
+0.30%
12,000
0.64
Dec 24, 2025
2,314.00
2,326.00
2,304.00
2,305.00
2,305.00
-0.39%
9,300
0.49
Dec 23, 2025
2,288.00
2,323.00
2,280.00
2,314.00
2,314.00
+1.67%
31,800
1.68
Dec 22, 2025
2,280.00
2,280.00
2,266.00
2,276.00
2,276.00
-0.09%
11,300
0.60
Dec 19, 2025
2,260.00
2,278.00
2,253.00
2,278.00
2,278.00
+1.29%
14,900
0.78
Dec 18, 2025
2,247.00
2,252.00
2,235.00
2,249.00
2,249.00
+0.09%
19,000
0.99
Dec 17, 2025
2,271.00
2,271.00
2,244.00
2,247.00
2,247.00
-0.44%
13,000
0.67
Dec 16, 2025
2,285.00
2,285.00
2,257.00
2,257.00
2,257.00
-1.14%
15,000
0.77
Dec 15, 2025
2,272.00
2,283.00
2,254.00
2,283.00
2,283.00
+0.71%
21,100
1.09
Dec 12, 2025
2,252.00
2,267.00
2,235.00
2,267.00
2,267.00
+2.03%
27,400
1.40
Dec 11, 2025
2,267.00
2,268.00
2,222.00
2,222.00
2,222.00
-1.99%
23,400
1.16
Dec 10, 2025
2,263.00
2,273.00
2,250.00
2,267.00
2,267.00
+0.76%
21,300
1.06
Dec 09, 2025
2,264.00
2,280.00
2,244.00
2,250.00
2,250.00
-0.71%
20,700
1.03
Dec 08, 2025
2,271.00
2,283.00
2,263.00
2,266.00
2,266.00
-0.22%
22,200
1.11
Dec 05, 2025
2,296.00
2,296.00
2,270.00
2,271.00
2,271.00
-0.57%
17,000
0.85
Dec 04, 2025
2,275.00
2,298.00
2,270.00
2,284.00
2,284.00
+0.40%
20,300
1.00
Dec 03, 2025
2,293.00
2,314.00
2,268.00
2,275.00
2,275.00
-1.00%
22,800
1.13
Dec 02, 2025
2,360.00
2,360.00
2,298.00
2,298.00
2,298.00
-1.88%
26,000
1.30
Dec 01, 2025
2,325.00
2,360.00
2,324.00
2,342.00
2,342.00
+1.04%
19,100
0.95
Nov 28, 2025
2,326.00
2,340.00
2,318.00
2,318.00
2,318.00
0.00%
14,100
0.70
Nov 27, 2025
2,300.00
2,318.00
2,296.00
2,318.00
2,318.00
+0.78%
17,900
0.89
Nov 26, 2025
2,280.00
2,300.00
2,280.00
2,300.00
2,300.00
+1.46%
16,200
0.81
Nov 25, 2025
2,250.00
2,269.00
2,240.00
2,267.00
2,267.00
+1.02%
21,400
1.07
Nov 21, 2025
2,210.00
2,244.00
2,210.00
2,244.00
2,244.00
+1.31%
16,200
0.81
Rows: