Hokkan Holdings Limited (JP:5902)
:5902
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,301.00
2,307.00
2,273.00
2,273.00
2,273.00
-0.87%
16,500
0.48
Apr 09, 2026
2,340.00
2,340.00
2,293.00
2,293.00
2,293.00
-1.04%
15,500
0.45
Apr 08, 2026
2,315.00
2,337.00
2,313.00
2,317.00
2,317.00
+0.78%
13,500
0.39
Apr 07, 2026
2,299.00
2,316.00
2,290.00
2,299.00
2,299.00
0.00%
13,200
0.38
Apr 06, 2026
2,270.00
2,299.00
2,270.00
2,299.00
2,299.00
+0.61%
11,300
0.32
Apr 03, 2026
2,283.00
2,289.00
2,261.00
2,285.00
2,285.00
+1.06%
13,200
0.38
Apr 02, 2026
2,275.00
2,308.00
2,260.00
2,261.00
2,261.00
-0.40%
26,100
0.74
Apr 01, 2026
2,238.00
2,271.00
2,238.00
2,270.00
2,270.00
+2.34%
24,700
0.71
Mar 31, 2026
2,224.00
2,239.00
2,207.00
2,218.00
2,218.00
-0.67%
33,400
0.97
Mar 30, 2026
2,222.00
2,240.00
2,210.00
2,233.00
2,233.00
-2.15%
57,200
1.71
Mar 27, 2026
2,356.00
2,359.00
2,329.00
2,345.00
2,282.00
-0.59%
71,000
2.18
Mar 26, 2026
2,360.00
2,360.00
2,332.00
2,359.00
2,295.62
+0.21%
35,700
1.10
Mar 25, 2026
2,351.00
2,375.00
2,344.00
2,354.00
2,290.76
+1.73%
40,900
1.28
Mar 24, 2026
2,321.00
2,330.00
2,307.00
2,314.00
2,251.83
+1.49%
32,300
1.02
Mar 23, 2026
2,343.00
2,347.00
2,280.00
2,280.00
2,218.75
-3.02%
79,100
2.59
Mar 20, 2026
2,351.00
2,377.00
2,345.00
2,351.00
2,287.84
0.00%
0
0.00
Mar 19, 2026
2,370.00
2,377.00
2,345.00
2,351.00
2,287.84
-1.71%
78,200
2.61
Mar 18, 2026
2,360.00
2,394.00
2,360.00
2,392.00
2,327.74
+1.57%
23,500
0.79
Mar 17, 2026
2,374.00
2,409.00
2,355.00
2,355.00
2,291.73
-0.76%
33,300
1.12
Mar 16, 2026
2,373.00
2,384.00
2,358.00
2,373.00
2,309.25
-0.50%
31,300
1.07
Mar 13, 2026
2,381.00
2,406.00
2,370.00
2,385.00
2,320.93
-1.12%
41,800
1.45
Mar 12, 2026
2,445.00
2,455.00
2,405.00
2,412.00
2,347.20
-1.59%
65,100
2.31
Mar 11, 2026
2,478.00
2,490.00
2,451.00
2,451.00
2,385.15
-0.69%
21,200
0.75
Mar 10, 2026
2,440.00
2,468.00
2,421.00
2,468.00
2,401.70
+3.26%
36,800
1.31
Mar 09, 2026
2,385.00
2,393.00
2,355.00
2,390.00
2,325.79
-2.65%
69,900
2.56
Mar 06, 2026
2,454.00
2,488.00
2,430.00
2,455.00
2,389.05
-1.21%
30,700
1.13
Mar 05, 2026
2,468.00
2,513.00
2,467.00
2,485.00
2,418.24
+3.20%
35,700
1.32
Mar 04, 2026
2,485.00
2,528.00
2,387.00
2,408.00
2,343.31
-4.29%
115,900
4.56
Mar 03, 2026
2,514.00
2,526.00
2,504.00
2,516.00
2,448.41
+0.44%
43,000
1.72
Mar 02, 2026
2,500.00
2,533.00
2,497.00
2,505.00
2,437.70
-0.60%
34,200
1.38
Feb 27, 2026
2,463.00
2,529.00
2,463.00
2,520.00
2,452.30
+2.86%
28,900
1.17
Feb 26, 2026
2,458.00
2,479.00
2,450.00
2,450.00
2,384.18
0.00%
31,800
1.29
Feb 25, 2026
2,450.00
2,457.00
2,430.00
2,450.00
2,384.18
+0.08%
25,000
1.02
Feb 24, 2026
2,393.00
2,455.00
2,393.00
2,448.00
2,382.23
+3.60%
43,500
1.81
Feb 23, 2026
2,363.00
2,374.00
2,342.00
2,363.00
2,299.52
0.00%
0
0.00
Feb 20, 2026
2,356.00
2,374.00
2,342.00
2,363.00
2,299.52
+0.30%
29,100
1.20
Feb 19, 2026
2,330.00
2,358.00
2,317.00
2,356.00
2,292.70
+1.12%
37,600
1.60
Feb 18, 2026
2,356.00
2,356.00
2,322.00
2,330.00
2,267.40
-0.51%
44,500
1.93
Feb 17, 2026
2,350.00
2,369.00
2,340.00
2,342.00
2,279.08
-0.30%
21,200
0.92
Feb 16, 2026
2,341.00
2,355.00
2,332.00
2,349.00
2,285.89
+0.51%
32,200
1.42
Feb 13, 2026
2,342.00
2,354.00
2,318.00
2,337.00
2,274.21
-0.09%
35,400
1.59
Feb 12, 2026
2,330.00
2,352.00
2,330.00
2,339.00
2,276.16
+0.47%
35,500
1.62
Feb 11, 2026
2,328.00
2,382.00
2,327.00
2,328.00
2,265.46
0.00%
0
0.00
Feb 10, 2026
2,336.00
2,382.00
2,327.00
2,328.00
2,265.46
+0.39%
55,000
2.56
Feb 09, 2026
2,366.00
2,373.00
2,305.00
2,319.00
2,256.70
-4.01%
107,300
5.34
Feb 06, 2026
2,410.00
2,436.00
2,406.00
2,416.00
2,351.09
+0.25%
26,200
1.31
Feb 05, 2026
2,401.00
2,430.00
2,394.00
2,410.00
2,345.25
+1.43%
24,100
1.21
Feb 04, 2026
2,341.00
2,383.00
2,335.00
2,376.00
2,312.17
+1.58%
20,400
1.04
Feb 03, 2026
2,357.00
2,357.00
2,334.00
2,339.00
2,276.16
+0.43%
24,100
1.23
Feb 02, 2026
2,355.00
2,360.00
2,326.00
2,329.00
2,266.43
-0.30%
34,100
1.77
Rows: