Education
About Us
Working with TipRanks
Follow Us
Hokkan Holdings Limited (JP:5902)
:5902
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,347.00
2,347.00
2,320.00
2,338.00
2,338.00
+1.12%
16,600
0.91
Dec 25, 2025
2,325.00
2,325.00
2,306.00
2,312.00
2,312.00
+0.30%
12,000
0.64
Dec 24, 2025
2,314.00
2,326.00
2,304.00
2,305.00
2,305.00
-0.39%
9,300
0.49
Dec 23, 2025
2,288.00
2,323.00
2,280.00
2,314.00
2,314.00
+1.67%
31,800
1.68
Dec 22, 2025
2,280.00
2,280.00
2,266.00
2,276.00
2,276.00
-0.09%
11,300
0.60
Dec 19, 2025
2,260.00
2,278.00
2,253.00
2,278.00
2,278.00
+1.29%
14,900
0.78
Dec 18, 2025
2,247.00
2,252.00
2,235.00
2,249.00
2,249.00
+0.09%
19,000
0.99
Dec 17, 2025
2,271.00
2,271.00
2,244.00
2,247.00
2,247.00
-0.44%
13,000
0.67
Dec 16, 2025
2,285.00
2,285.00
2,257.00
2,257.00
2,257.00
-1.14%
15,000
0.77
Dec 15, 2025
2,272.00
2,283.00
2,254.00
2,283.00
2,283.00
+0.71%
21,100
1.09
Dec 12, 2025
2,252.00
2,267.00
2,235.00
2,267.00
2,267.00
+2.03%
27,400
1.40
Dec 11, 2025
2,267.00
2,268.00
2,222.00
2,222.00
2,222.00
-1.99%
23,400
1.16
Dec 10, 2025
2,263.00
2,273.00
2,250.00
2,267.00
2,267.00
+0.76%
21,300
1.06
Dec 09, 2025
2,264.00
2,280.00
2,244.00
2,250.00
2,250.00
-0.71%
20,700
1.03
Dec 08, 2025
2,271.00
2,283.00
2,263.00
2,266.00
2,266.00
-0.22%
22,200
1.11
Dec 05, 2025
2,296.00
2,296.00
2,270.00
2,271.00
2,271.00
-0.57%
17,000
0.85
Dec 04, 2025
2,275.00
2,298.00
2,270.00
2,284.00
2,284.00
+0.40%
20,300
1.00
Dec 03, 2025
2,293.00
2,314.00
2,268.00
2,275.00
2,275.00
-1.00%
22,800
1.13
Dec 02, 2025
2,360.00
2,360.00
2,298.00
2,298.00
2,298.00
-1.88%
26,000
1.30
Dec 01, 2025
2,325.00
2,360.00
2,324.00
2,342.00
2,342.00
+1.04%
19,100
0.95
Nov 28, 2025
2,326.00
2,340.00
2,318.00
2,318.00
2,318.00
0.00%
14,100
0.70
Nov 27, 2025
2,300.00
2,318.00
2,296.00
2,318.00
2,318.00
+0.78%
17,900
0.89
Nov 26, 2025
2,280.00
2,300.00
2,280.00
2,300.00
2,300.00
+1.46%
16,200
0.81
Nov 25, 2025
2,250.00
2,269.00
2,240.00
2,267.00
2,267.00
+1.02%
21,400
1.07
Nov 21, 2025
2,210.00
2,244.00
2,210.00
2,244.00
2,244.00
+1.31%
16,200
0.81
Nov 20, 2025
2,213.00
2,231.00
2,212.00
2,215.00
2,215.00
+0.23%
10,200
0.51
Nov 19, 2025
2,205.00
2,227.00
2,200.00
2,210.00
2,210.00
-0.14%
11,600
0.57
Nov 18, 2025
2,223.00
2,230.00
2,200.00
2,213.00
2,213.00
-0.41%
14,100
0.69
Nov 17, 2025
2,251.00
2,260.00
2,222.00
2,222.00
2,222.00
-1.81%
15,700
0.76
Nov 14, 2025
2,235.00
2,265.00
2,231.00
2,263.00
2,263.00
+1.07%
15,400
0.75
Nov 13, 2025
2,240.00
2,250.00
2,230.00
2,239.00
2,239.00
+0.04%
8,900
0.42
Nov 12, 2025
2,215.00
2,238.00
2,215.00
2,238.00
2,238.00
+1.04%
21,400
1.03
Nov 11, 2025
2,198.00
2,215.00
2,186.00
2,215.00
2,215.00
+0.77%
19,800
0.95
Nov 10, 2025
2,191.00
2,210.00
2,174.00
2,198.00
2,198.00
+1.76%
15,700
0.76
Nov 07, 2025
2,159.00
2,172.00
2,159.00
2,160.00
2,160.00
+0.05%
7,900
0.38
Nov 06, 2025
2,140.00
2,187.00
2,140.00
2,159.00
2,159.00
+0.89%
14,500
0.69
Nov 05, 2025
2,164.00
2,167.00
2,131.00
2,140.00
2,140.00
-1.11%
18,500
0.88
Nov 04, 2025
2,153.00
2,198.00
2,153.00
2,164.00
2,164.00
+0.51%
13,900
0.66
Oct 31, 2025
2,155.00
2,159.00
2,135.00
2,153.00
2,153.00
0.00%
24,400
1.17
Oct 30, 2025
2,177.00
2,183.00
2,153.00
2,153.00
2,153.00
-0.87%
20,400
0.98
Oct 29, 2025
2,202.00
2,202.00
2,172.00
2,172.00
2,172.00
-1.32%
17,000
0.81
Oct 28, 2025
2,248.00
2,248.00
2,201.00
2,201.00
2,201.00
-2.35%
22,400
1.08
Oct 27, 2025
2,242.00
2,258.00
2,238.00
2,254.00
2,254.00
+0.90%
14,800
0.71
Oct 24, 2025
2,239.00
2,240.00
2,222.00
2,234.00
2,234.00
+0.13%
10,700
0.51
Oct 23, 2025
2,235.00
2,247.00
2,230.00
2,231.00
2,231.00
+0.09%
10,900
0.51
Oct 22, 2025
2,219.00
2,237.00
2,211.00
2,229.00
2,229.00
+0.68%
10,000
0.47
Oct 21, 2025
2,227.00
2,231.00
2,213.00
2,214.00
2,214.00
-0.23%
9,500
0.45
Oct 20, 2025
2,220.00
2,230.00
2,206.00
2,219.00
2,219.00
+0.63%
9,200
0.44
Oct 17, 2025
2,214.00
2,229.00
2,202.00
2,205.00
2,205.00
-0.36%
10,100
0.48
Oct 16, 2025
2,224.00
2,233.00
2,210.00
2,213.00
2,213.00
+0.59%
13,200
0.62
Rows: