Education
About Us
Working with TipRanks
Follow Us
Daiken Co., Ltd. (JP:5900)
:5900
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
810.00
810.00
786.00
797.00
797.00
-1.60%
19,400
7.35
Oct 20, 2025
810.00
810.00
806.00
810.00
810.00
0.00%
0
0.00
Oct 17, 2025
810.00
810.00
806.00
810.00
810.00
-0.12%
1,900
0.72
Oct 16, 2025
809.00
811.00
809.00
811.00
811.00
+0.25%
800
0.30
Oct 15, 2025
819.00
820.00
805.00
809.00
809.00
-1.22%
4,700
1.81
Oct 14, 2025
823.00
827.00
792.00
819.00
819.00
-1.56%
9,600
3.76
Oct 10, 2025
837.00
837.00
826.00
832.00
832.00
-0.24%
1,700
0.67
Oct 09, 2025
833.00
840.00
833.00
834.00
834.00
-0.36%
1,300
0.51
Oct 08, 2025
827.00
837.00
827.00
837.00
837.00
+1.21%
500
0.17
Oct 07, 2025
827.00
827.00
827.00
827.00
827.00
+0.61%
100
0.03
Oct 06, 2025
819.00
826.00
811.00
822.00
822.00
-1.20%
2,000
0.60
Oct 03, 2025
840.00
840.00
832.00
832.00
832.00
-0.95%
900
0.26
Oct 02, 2025
840.00
840.00
840.00
840.00
840.00
0.00%
100
0.03
Oct 01, 2025
825.00
840.00
824.00
840.00
840.00
+0.96%
6,200
1.74
Sep 30, 2025
832.00
832.00
832.00
832.00
832.00
+0.12%
300
0.08
Sep 29, 2025
840.00
840.00
831.00
831.00
831.00
-1.07%
1,400
0.34
Sep 26, 2025
843.00
852.00
822.00
840.00
840.00
+1.45%
7,600
1.83
Sep 25, 2025
822.00
828.00
822.00
828.00
828.00
+0.85%
2,900
0.66
Sep 24, 2025
832.00
836.00
818.00
821.00
821.00
-1.56%
4,900
0.99
Sep 22, 2025
831.00
834.00
831.00
834.00
834.00
+0.48%
1,900
0.39
Sep 19, 2025
837.00
843.00
829.00
830.00
830.00
-2.01%
5,300
1.10
Sep 18, 2025
847.00
848.00
842.00
847.00
847.00
-0.24%
1,000
0.21
Sep 17, 2025
855.00
856.00
844.00
849.00
849.00
-0.47%
6,900
1.47
Sep 16, 2025
856.00
856.00
850.00
853.00
853.00
+0.35%
4,900
1.01
Sep 12, 2025
852.00
852.00
850.00
850.00
850.00
-0.12%
1,100
0.23
Sep 11, 2025
852.00
852.00
850.00
851.00
851.00
-0.12%
400
0.08
Sep 10, 2025
851.00
852.00
849.00
852.00
852.00
-0.12%
1,500
0.30
Sep 09, 2025
854.00
854.00
849.00
853.00
853.00
0.00%
1,900
0.39
Sep 08, 2025
870.00
870.00
853.00
853.00
853.00
-0.70%
7,300
1.52
Sep 05, 2025
859.00
860.00
830.00
859.00
859.00
0.00%
0
0.00
Sep 04, 2025
859.00
860.00
830.00
859.00
859.00
0.00%
0
0.00
Sep 03, 2025
830.00
860.00
830.00
859.00
859.00
+3.49%
1,300
0.27
Sep 02, 2025
859.00
859.00
830.00
830.00
830.00
-2.35%
2,400
0.50
Sep 01, 2025
850.00
850.00
845.00
850.00
850.00
0.00%
800
0.17
Aug 29, 2025
850.00
850.00
845.00
850.00
850.00
0.00%
1,100
0.23
Aug 28, 2025
856.00
857.00
847.00
850.00
850.00
+0.35%
900
0.19
Aug 27, 2025
850.00
855.00
844.00
847.00
847.00
-0.94%
2,100
0.44
Aug 26, 2025
863.00
884.00
847.00
855.00
855.00
+0.83%
9,600
2.09
Aug 25, 2025
843.00
849.00
827.00
848.00
848.00
+1.07%
2,700
0.59
Aug 22, 2025
814.00
855.00
814.00
839.00
839.00
+3.45%
11,600
2.63
Aug 21, 2025
810.00
811.00
810.00
811.00
811.00
+0.12%
600
0.14
Aug 20, 2025
821.00
821.00
803.00
810.00
810.00
-1.34%
2,600
0.59
Aug 19, 2025
813.00
822.00
813.00
821.00
821.00
+1.61%
1,300
0.30
Aug 18, 2025
809.00
809.00
808.00
808.00
808.00
+0.62%
600
0.14
Aug 15, 2025
804.00
805.00
801.00
803.00
803.00
-0.12%
10,300
2.46
Aug 14, 2025
804.00
804.00
802.00
804.00
804.00
0.00%
800
0.19
Aug 13, 2025
807.00
808.00
797.00
804.00
804.00
-0.25%
7,500
1.81
Aug 12, 2025
805.00
807.00
805.00
806.00
806.00
-0.25%
3,300
0.81
Aug 08, 2025
808.00
808.00
806.00
808.00
808.00
0.00%
1,500
0.37
Aug 07, 2025
807.00
808.00
804.00
808.00
808.00
+0.12%
500
0.12
Rows: