Education
About Us
Working with TipRanks
Follow Us
Daiken Co., Ltd. (JP:5900)
:5900
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
845.00
845.00
833.00
844.00
844.00
+1.56%
3,600
1.23
Dec 02, 2025
831.00
834.00
831.00
831.00
831.00
-0.12%
1,100
0.38
Dec 01, 2025
839.00
839.00
831.00
832.00
832.00
-0.83%
2,000
0.68
Nov 28, 2025
837.00
839.00
837.00
839.00
839.00
0.00%
500
0.16
Nov 27, 2025
840.00
844.00
835.00
839.00
839.00
-0.59%
500
0.16
Nov 26, 2025
844.00
844.00
838.00
844.00
844.00
+0.60%
3,000
0.92
Nov 25, 2025
832.00
840.00
832.00
839.00
839.00
+1.33%
2,300
0.71
Nov 21, 2025
842.00
842.00
828.00
828.00
828.00
-1.90%
300
0.09
Nov 20, 2025
830.00
844.00
819.00
844.00
844.00
+2.18%
600
0.18
Nov 19, 2025
825.00
826.00
825.00
826.00
826.00
0.00%
1,000
0.31
Nov 18, 2025
830.00
837.00
822.00
826.00
826.00
-0.48%
2,100
0.62
Nov 17, 2025
849.00
849.00
827.00
830.00
830.00
-2.24%
9,300
2.85
Nov 14, 2025
825.00
850.00
818.00
849.00
849.00
+3.41%
24,600
8.23
Nov 13, 2025
816.00
822.00
816.00
821.00
821.00
-0.12%
1,300
0.43
Nov 12, 2025
822.00
822.00
818.00
822.00
822.00
+0.61%
300
0.10
Nov 11, 2025
818.00
820.00
816.00
817.00
817.00
-0.12%
900
0.30
Nov 10, 2025
813.00
820.00
813.00
818.00
818.00
+0.37%
8,400
2.89
Nov 07, 2025
815.00
820.00
815.00
815.00
815.00
0.00%
0
0.00
Nov 06, 2025
820.00
820.00
815.00
815.00
815.00
0.00%
400
0.13
Nov 05, 2025
817.00
817.00
815.00
815.00
815.00
-0.24%
300
0.10
Nov 04, 2025
809.00
819.00
809.00
817.00
817.00
+0.37%
3,600
1.19
Oct 31, 2025
815.00
815.00
812.00
814.00
814.00
-0.12%
500
0.17
Oct 30, 2025
811.00
815.00
809.00
815.00
815.00
+0.62%
7,000
2.40
Oct 29, 2025
810.00
810.00
810.00
810.00
810.00
0.00%
2,100
0.72
Oct 28, 2025
813.00
814.00
809.00
810.00
810.00
-0.25%
2,800
0.96
Oct 27, 2025
823.00
823.00
810.00
812.00
812.00
-1.46%
2,600
0.90
Oct 24, 2025
812.00
824.00
812.00
824.00
824.00
+1.48%
400
0.13
Oct 23, 2025
799.00
812.00
799.00
812.00
812.00
+1.50%
1,000
0.34
Oct 22, 2025
795.00
802.00
795.00
800.00
800.00
+0.38%
2,000
0.68
Oct 21, 2025
810.00
810.00
786.00
797.00
797.00
-1.60%
19,400
7.35
Oct 20, 2025
810.00
810.00
806.00
810.00
810.00
0.00%
0
0.00
Oct 17, 2025
810.00
810.00
806.00
810.00
810.00
-0.12%
1,900
0.72
Oct 16, 2025
809.00
811.00
809.00
811.00
811.00
+0.25%
800
0.30
Oct 15, 2025
819.00
820.00
805.00
809.00
809.00
-1.22%
4,700
1.81
Oct 14, 2025
823.00
827.00
792.00
819.00
819.00
-1.56%
9,600
3.76
Oct 10, 2025
837.00
837.00
826.00
832.00
832.00
-0.24%
1,700
0.67
Oct 09, 2025
833.00
840.00
833.00
834.00
834.00
-0.36%
1,300
0.51
Oct 08, 2025
827.00
837.00
827.00
837.00
837.00
+1.21%
500
0.17
Oct 07, 2025
827.00
827.00
827.00
827.00
827.00
+0.61%
100
0.03
Oct 06, 2025
819.00
826.00
811.00
822.00
822.00
-1.20%
2,000
0.60
Oct 03, 2025
840.00
840.00
832.00
832.00
832.00
-0.95%
900
0.26
Oct 02, 2025
840.00
840.00
840.00
840.00
840.00
0.00%
100
0.03
Oct 01, 2025
825.00
840.00
824.00
840.00
840.00
+0.96%
6,200
1.74
Sep 30, 2025
832.00
832.00
832.00
832.00
832.00
+0.12%
300
0.08
Sep 29, 2025
840.00
840.00
831.00
831.00
831.00
-1.07%
1,400
0.34
Sep 26, 2025
843.00
852.00
822.00
840.00
840.00
+1.45%
7,600
1.83
Sep 25, 2025
822.00
828.00
822.00
828.00
828.00
+0.85%
2,900
0.66
Sep 24, 2025
832.00
836.00
818.00
821.00
821.00
-1.56%
4,900
0.99
Sep 22, 2025
831.00
834.00
831.00
834.00
834.00
+0.48%
1,900
0.39
Sep 19, 2025
837.00
843.00
829.00
830.00
830.00
-2.01%
5,300
1.10
Rows: