Education
About Us
Working with TipRanks
Follow Us
Daiken Co., Ltd. (JP:5900)
:5900
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
810.00
810.00
810.00
810.00
810.00
+0.25%
400
0.10
Jul 16, 2025
810.00
810.00
808.00
808.00
808.00
-0.12%
1,100
0.28
Jul 15, 2025
815.00
815.00
808.00
809.00
809.00
-0.37%
1,700
0.43
Jul 14, 2025
811.00
813.00
809.00
812.00
812.00
+0.25%
1,600
0.40
Jul 11, 2025
810.00
810.00
809.00
810.00
810.00
+0.12%
600
0.15
Jul 10, 2025
823.00
823.00
807.00
809.00
809.00
-0.25%
6,700
1.72
Jul 09, 2025
809.00
812.00
809.00
811.00
811.00
+0.37%
800
0.21
Jul 08, 2025
809.00
810.00
808.00
808.00
808.00
-0.37%
1,900
0.48
Jul 07, 2025
810.00
827.00
808.00
811.00
811.00
-6.78%
24,800
6.90
Jul 04, 2025
839.00
883.00
838.00
870.00
870.00
+1.16%
25,100
7.83
Jul 03, 2025
836.00
860.00
835.00
860.00
860.00
+2.38%
3,300
1.05
Jul 02, 2025
844.00
845.00
832.00
840.00
840.00
-1.06%
5,800
1.88
Jul 01, 2025
850.00
850.00
838.00
849.00
849.00
+0.35%
5,000
1.66
Jun 30, 2025
872.00
872.00
831.00
846.00
846.00
-2.98%
9,500
3.25
Jun 27, 2025
881.00
895.00
871.00
872.00
872.00
+0.69%
12,500
4.58
Jun 26, 2025
857.00
866.00
850.00
866.00
866.00
+2.61%
23,700
9.93
Jun 25, 2025
848.00
848.00
812.00
844.00
844.00
+0.84%
10,000
4.46
Jun 24, 2025
854.00
854.00
807.00
837.00
837.00
-2.11%
17,500
8.74
Jun 23, 2025
845.00
900.00
804.00
855.00
855.00
+6.34%
39,500
28.34
Jun 20, 2025
814.00
814.00
803.00
804.00
804.00
+0.25%
300
0.22
Jun 19, 2025
802.00
802.00
802.00
802.00
802.00
0.00%
0
0.00
Jun 18, 2025
802.00
802.00
802.00
802.00
802.00
0.00%
100
0.07
Jun 17, 2025
805.00
805.00
802.00
802.00
802.00
-0.37%
500
0.35
Jun 16, 2025
843.00
843.00
805.00
805.00
805.00
-3.59%
14,900
12.47
Jun 13, 2025
828.00
835.00
825.00
835.00
835.00
+1.21%
1,900
1.62
Jun 12, 2025
820.00
825.00
820.00
825.00
825.00
+0.73%
1,500
1.30
Jun 11, 2025
816.00
825.00
816.00
819.00
819.00
+0.86%
3,200
2.85
Jun 10, 2025
803.00
812.00
803.00
812.00
812.00
+1.50%
700
0.62
Jun 09, 2025
800.00
800.00
800.00
800.00
800.00
0.00%
600
0.53
Jun 06, 2025
790.00
800.00
790.00
800.00
800.00
+1.39%
800
0.71
Jun 05, 2025
796.00
796.00
789.00
789.00
789.00
+0.13%
200
0.18
Jun 04, 2025
788.00
788.00
788.00
788.00
788.00
+0.90%
200
0.18
Jun 03, 2025
767.00
787.00
767.00
781.00
781.00
-0.13%
1,500
1.36
Jun 02, 2025
798.00
798.00
763.00
782.00
782.00
-0.13%
2,200
1.82
May 30, 2025
783.00
783.00
783.00
783.00
783.00
0.00%
100
0.08
May 29, 2025
790.00
790.00
783.00
783.00
783.00
-1.01%
200
0.16
May 28, 2025
795.00
795.00
791.00
791.00
791.00
-1.49%
400
0.31
May 27, 2025
803.00
803.00
803.00
803.00
803.00
0.00%
0
0.00
May 26, 2025
803.00
803.00
803.00
803.00
803.00
+1.01%
2,100
1.65
May 23, 2025
792.00
795.00
791.00
795.00
795.00
+0.51%
800
0.63
May 22, 2025
795.00
795.00
791.00
791.00
791.00
0.00%
200
0.15
May 21, 2025
794.00
794.00
785.00
791.00
791.00
+0.76%
300
0.23
May 20, 2025
779.00
785.00
779.00
785.00
785.00
+0.64%
200
0.15
May 19, 2025
777.00
780.00
777.00
780.00
780.00
+0.39%
300
0.22
May 16, 2025
775.00
777.00
775.00
777.00
777.00
+0.26%
200
0.15
May 15, 2025
786.00
786.00
775.00
775.00
775.00
0.00%
1,600
1.17
May 14, 2025
793.00
793.00
762.00
775.00
775.00
-1.27%
3,500
2.58
May 13, 2025
787.00
787.00
785.00
785.00
785.00
-0.63%
500
0.37
May 12, 2025
795.00
795.00
790.00
790.00
790.00
+0.38%
300
0.22
May 09, 2025
785.00
787.00
785.00
787.00
787.00
+0.25%
300
0.22
Rows: