Education
About Us
Working with TipRanks
Follow Us
Daiken Co., Ltd. (JP:5900)
:5900
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
855.00
855.00
846.00
850.00
850.00
-0.35%
3,700
1.17
Jan 08, 2026
845.00
853.00
839.00
853.00
853.00
+0.12%
5,900
1.91
Jan 07, 2026
864.00
869.00
852.00
852.00
852.00
+1.91%
29,600
11.32
Jan 06, 2026
860.00
865.00
830.00
836.00
836.00
-2.90%
10,500
4.23
Jan 05, 2026
860.00
868.00
858.00
861.00
861.00
-1.03%
2,600
1.06
Jan 02, 2026
868.00
870.00
861.00
870.00
870.00
0.00%
0
0.00
Jan 01, 2026
868.00
870.00
861.00
870.00
870.00
0.00%
0
0.00
Dec 31, 2025
868.00
870.00
861.00
870.00
870.00
0.00%
0
0.00
Dec 30, 2025
868.00
870.00
861.00
870.00
870.00
+1.16%
2,600
1.02
Dec 29, 2025
860.00
861.00
860.00
860.00
860.00
+0.58%
1,900
0.72
Dec 26, 2025
857.00
857.00
847.00
855.00
855.00
-0.23%
4,400
1.69
Dec 25, 2025
844.00
857.00
831.00
857.00
857.00
+0.94%
1,400
0.53
Dec 24, 2025
828.00
849.00
828.00
849.00
849.00
+2.54%
1,300
0.49
Dec 23, 2025
829.00
843.00
828.00
828.00
828.00
0.00%
1,000
0.37
Dec 22, 2025
827.00
830.00
827.00
828.00
828.00
-1.08%
400
0.15
Dec 19, 2025
837.00
839.00
822.00
837.00
837.00
0.00%
0
0.00
Dec 18, 2025
839.00
839.00
822.00
837.00
837.00
-0.24%
500
0.17
Dec 17, 2025
834.00
839.00
830.00
839.00
839.00
0.00%
1,300
0.44
Dec 16, 2025
839.00
843.00
837.00
839.00
839.00
0.00%
900
0.31
Dec 15, 2025
846.00
846.00
839.00
839.00
839.00
-0.83%
2,500
0.86
Dec 12, 2025
843.00
846.00
843.00
846.00
846.00
+0.36%
1,200
0.41
Dec 11, 2025
843.00
850.00
843.00
843.00
843.00
0.00%
0
0.00
Dec 10, 2025
850.00
850.00
843.00
843.00
843.00
-0.59%
4,400
1.49
Dec 09, 2025
840.00
848.00
840.00
848.00
848.00
+1.80%
1,800
0.61
Dec 08, 2025
833.00
835.00
830.00
833.00
833.00
0.00%
0
0.00
Dec 05, 2025
832.00
835.00
830.00
833.00
833.00
+0.12%
1,300
0.44
Dec 04, 2025
835.00
835.00
832.00
832.00
832.00
-1.42%
300
0.10
Dec 03, 2025
845.00
845.00
833.00
844.00
844.00
+1.56%
3,600
1.23
Dec 02, 2025
831.00
834.00
831.00
831.00
831.00
-0.12%
1,100
0.38
Dec 01, 2025
839.00
839.00
831.00
832.00
832.00
-0.83%
2,000
0.68
Nov 28, 2025
837.00
839.00
837.00
839.00
839.00
0.00%
500
0.16
Nov 27, 2025
840.00
844.00
835.00
839.00
839.00
-0.59%
500
0.16
Nov 26, 2025
844.00
844.00
838.00
844.00
844.00
+0.60%
3,000
0.92
Nov 25, 2025
832.00
840.00
832.00
839.00
839.00
+1.33%
2,300
0.71
Nov 21, 2025
842.00
842.00
828.00
828.00
828.00
-1.90%
300
0.09
Nov 20, 2025
830.00
844.00
819.00
844.00
844.00
+2.18%
600
0.18
Nov 19, 2025
825.00
826.00
825.00
826.00
826.00
0.00%
1,000
0.31
Nov 18, 2025
830.00
837.00
822.00
826.00
826.00
-0.48%
2,100
0.62
Nov 17, 2025
849.00
849.00
827.00
830.00
830.00
-2.24%
9,300
2.85
Nov 14, 2025
825.00
850.00
818.00
849.00
849.00
+3.41%
24,600
8.23
Nov 13, 2025
816.00
822.00
816.00
821.00
821.00
-0.12%
1,300
0.43
Nov 12, 2025
822.00
822.00
818.00
822.00
822.00
+0.61%
300
0.10
Nov 11, 2025
818.00
820.00
816.00
817.00
817.00
-0.12%
900
0.30
Nov 10, 2025
813.00
820.00
813.00
818.00
818.00
+0.37%
8,400
2.89
Nov 07, 2025
815.00
820.00
815.00
815.00
815.00
0.00%
0
0.00
Nov 06, 2025
820.00
820.00
815.00
815.00
815.00
0.00%
400
0.13
Nov 05, 2025
817.00
817.00
815.00
815.00
815.00
-0.24%
300
0.10
Nov 04, 2025
809.00
819.00
809.00
817.00
817.00
+0.37%
3,600
1.19
Oct 31, 2025
815.00
815.00
812.00
814.00
814.00
-0.12%
500
0.17
Oct 30, 2025
811.00
815.00
809.00
815.00
815.00
+0.62%
7,000
2.40
Rows: