Education
About Us
Working with TipRanks
Follow Us
Daiken Co., Ltd. (JP:5900)
:5900
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
815.00
815.00
806.00
806.00
806.00
-1.47%
500
0.17
Mar 20, 2026
818.00
818.00
813.00
818.00
818.00
0.00%
0
0.00
Mar 19, 2026
813.00
818.00
813.00
818.00
818.00
+0.37%
400
0.14
Mar 18, 2026
823.00
823.00
812.00
815.00
815.00
+0.87%
300
0.10
Mar 17, 2026
808.00
822.00
808.00
808.00
808.00
0.00%
0
0.00
Mar 16, 2026
822.00
822.00
808.00
808.00
808.00
-0.74%
1,400
0.48
Mar 13, 2026
815.00
815.00
812.00
814.00
814.00
-0.49%
600
0.20
Mar 12, 2026
818.00
825.00
818.00
818.00
818.00
0.00%
0
0.00
Mar 11, 2026
825.00
825.00
818.00
818.00
818.00
0.00%
200
0.07
Mar 10, 2026
806.00
818.00
806.00
818.00
818.00
+2.38%
500
0.17
Mar 09, 2026
803.00
804.00
799.00
799.00
799.00
-2.32%
1,600
0.53
Mar 06, 2026
808.00
819.00
808.00
818.00
818.00
+0.86%
1,400
0.46
Mar 05, 2026
815.00
820.00
791.00
811.00
811.00
-2.29%
12,400
4.38
Mar 04, 2026
827.00
830.00
812.00
830.00
830.00
-1.43%
1,400
0.50
Mar 03, 2026
842.00
842.00
790.00
842.00
842.00
0.00%
9,700
3.62
Mar 02, 2026
836.00
842.00
829.00
842.00
842.00
+1.57%
1,900
0.70
Feb 27, 2026
839.00
839.00
827.00
829.00
829.00
-1.19%
4,000
1.50
Feb 26, 2026
855.00
855.00
839.00
839.00
839.00
0.00%
8,500
3.33
Feb 25, 2026
870.00
876.00
844.00
859.00
839.00
-2.39%
15,600
6.74
Feb 24, 2026
881.00
888.00
880.00
880.00
859.51
+0.34%
2,700
1.18
Feb 23, 2026
877.00
883.00
877.00
877.00
856.58
0.00%
0
0.00
Feb 20, 2026
880.00
883.00
877.00
877.00
856.58
-1.35%
1,000
0.43
Feb 19, 2026
871.00
889.00
859.00
889.00
868.30
+2.07%
8,500
3.84
Feb 18, 2026
870.00
882.00
870.00
871.00
850.72
-0.91%
900
0.41
Feb 17, 2026
878.00
880.00
853.00
879.00
858.53
+0.11%
3,200
1.48
Feb 16, 2026
878.00
878.00
878.00
878.00
857.56
0.00%
1,900
0.88
Feb 13, 2026
878.00
878.00
878.00
878.00
857.56
0.00%
100
0.05
Feb 12, 2026
869.00
878.00
869.00
878.00
857.56
+0.92%
1,300
0.56
Feb 11, 2026
870.00
870.00
859.00
870.00
849.74
0.00%
0
0.00
Feb 10, 2026
870.00
870.00
859.00
870.00
849.74
+0.23%
1,200
0.44
Feb 09, 2026
864.00
868.00
859.00
868.00
847.79
+1.76%
1,700
0.63
Feb 06, 2026
853.00
853.00
853.00
853.00
833.14
-1.27%
600
0.22
Feb 05, 2026
855.00
870.00
855.00
864.00
843.88
+0.12%
1,600
0.57
Feb 04, 2026
850.00
863.00
850.00
863.00
842.91
+1.53%
3,700
1.35
Feb 03, 2026
849.00
864.00
849.00
850.00
830.21
+0.12%
1,100
0.40
Feb 02, 2026
845.00
849.00
845.00
849.00
829.23
+0.47%
1,300
0.48
Jan 30, 2026
845.00
845.00
843.00
845.00
825.33
0.00%
300
0.11
Jan 29, 2026
844.00
851.00
842.00
845.00
825.33
+0.24%
1,000
0.36
Jan 28, 2026
847.00
847.00
843.00
843.00
823.37
-0.47%
500
0.18
Jan 27, 2026
847.00
847.00
847.00
847.00
827.28
+0.24%
200
0.07
Jan 26, 2026
856.00
856.00
845.00
845.00
825.33
-0.59%
2,500
0.88
Jan 23, 2026
846.00
850.00
843.00
850.00
830.21
+0.59%
1,400
0.49
Jan 22, 2026
841.00
846.00
841.00
845.00
825.33
+0.48%
1,500
0.52
Jan 21, 2026
850.00
851.00
841.00
841.00
821.42
-1.06%
3,200
1.13
Jan 20, 2026
860.00
863.00
850.00
850.00
830.21
-0.82%
1,400
0.49
Jan 19, 2026
861.00
861.00
852.00
857.00
837.05
-0.35%
4,400
1.58
Jan 16, 2026
862.00
862.00
856.00
860.00
839.98
+0.82%
2,300
0.75
Jan 15, 2026
855.00
855.00
847.00
853.00
833.14
-0.81%
3,700
1.23
Jan 14, 2026
855.00
860.00
846.00
860.00
839.98
+0.82%
3,300
1.11
Jan 13, 2026
851.00
863.00
851.00
853.00
833.14
+0.35%
2,700
0.91
Rows: