Education
About Us
Working with TipRanks
Follow Us
Daiken Co., Ltd. (JP:5900)
:5900
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
821.00
821.00
803.00
810.00
810.00
-1.34%
2,600
0.59
Aug 19, 2025
813.00
822.00
813.00
821.00
821.00
+1.61%
1,300
0.30
Aug 18, 2025
809.00
809.00
808.00
808.00
808.00
+0.62%
600
0.14
Aug 15, 2025
804.00
805.00
801.00
803.00
803.00
-0.12%
10,300
2.46
Aug 14, 2025
804.00
804.00
802.00
804.00
804.00
0.00%
800
0.19
Aug 13, 2025
807.00
808.00
797.00
804.00
804.00
-0.25%
7,500
1.81
Aug 12, 2025
805.00
807.00
805.00
806.00
806.00
-0.25%
3,300
0.81
Aug 08, 2025
808.00
808.00
806.00
808.00
808.00
0.00%
1,500
0.37
Aug 07, 2025
807.00
808.00
804.00
808.00
808.00
+0.12%
500
0.12
Aug 06, 2025
805.00
807.00
805.00
807.00
807.00
0.00%
600
0.15
Aug 05, 2025
801.00
807.00
799.00
807.00
807.00
+0.88%
1,800
0.43
Aug 04, 2025
801.00
814.00
795.00
800.00
800.00
-1.96%
4,000
0.98
Aug 01, 2025
820.00
820.00
815.00
816.00
816.00
-0.24%
900
0.22
Jul 31, 2025
815.00
818.00
812.00
818.00
818.00
+0.12%
4,600
1.14
Jul 30, 2025
817.00
817.00
817.00
817.00
817.00
0.00%
500
0.12
Jul 29, 2025
817.00
817.00
817.00
817.00
817.00
+0.12%
200
0.05
Jul 28, 2025
827.00
827.00
816.00
816.00
816.00
+0.12%
3,200
0.79
Jul 25, 2025
807.00
815.00
807.00
815.00
815.00
+1.37%
1,100
0.27
Jul 24, 2025
801.00
813.00
801.00
804.00
804.00
-0.12%
2,000
0.50
Jul 23, 2025
814.00
814.00
802.00
805.00
805.00
-0.49%
5,800
1.49
Jul 22, 2025
808.00
809.00
808.00
809.00
809.00
+0.12%
300
0.08
Jul 18, 2025
810.00
810.00
808.00
808.00
808.00
-0.25%
300
0.08
Jul 17, 2025
810.00
810.00
810.00
810.00
810.00
+0.25%
400
0.10
Jul 16, 2025
810.00
810.00
808.00
808.00
808.00
-0.12%
1,100
0.28
Jul 15, 2025
815.00
815.00
808.00
809.00
809.00
-0.37%
1,700
0.43
Jul 14, 2025
811.00
813.00
809.00
812.00
812.00
+0.25%
1,600
0.40
Jul 11, 2025
810.00
810.00
809.00
810.00
810.00
+0.12%
600
0.15
Jul 10, 2025
823.00
823.00
807.00
809.00
809.00
-0.25%
6,700
1.72
Jul 09, 2025
809.00
812.00
809.00
811.00
811.00
+0.37%
800
0.21
Jul 08, 2025
809.00
810.00
808.00
808.00
808.00
-0.37%
1,900
0.48
Jul 07, 2025
810.00
827.00
808.00
811.00
811.00
-6.78%
24,800
6.90
Jul 04, 2025
839.00
883.00
838.00
870.00
870.00
+1.16%
25,100
7.83
Jul 03, 2025
836.00
860.00
835.00
860.00
860.00
+2.38%
3,300
1.05
Jul 02, 2025
844.00
845.00
832.00
840.00
840.00
-1.06%
5,800
1.88
Jul 01, 2025
850.00
850.00
838.00
849.00
849.00
+0.35%
5,000
1.66
Jun 30, 2025
872.00
872.00
831.00
846.00
846.00
-2.98%
9,500
3.25
Jun 27, 2025
881.00
895.00
871.00
872.00
872.00
+0.69%
12,500
4.58
Jun 26, 2025
857.00
866.00
850.00
866.00
866.00
+2.61%
23,700
9.93
Jun 25, 2025
848.00
848.00
812.00
844.00
844.00
+0.84%
10,000
4.46
Jun 24, 2025
854.00
854.00
807.00
837.00
837.00
-2.11%
17,500
8.74
Jun 23, 2025
845.00
900.00
804.00
855.00
855.00
+6.34%
39,500
28.34
Jun 20, 2025
814.00
814.00
803.00
804.00
804.00
+0.25%
300
0.22
Jun 19, 2025
802.00
802.00
802.00
802.00
802.00
0.00%
0
0.00
Jun 18, 2025
802.00
802.00
802.00
802.00
802.00
0.00%
100
0.07
Jun 17, 2025
805.00
805.00
802.00
802.00
802.00
-0.37%
500
0.35
Jun 16, 2025
843.00
843.00
805.00
805.00
805.00
-3.59%
14,900
12.47
Jun 13, 2025
828.00
835.00
825.00
835.00
835.00
+1.21%
1,900
1.62
Jun 12, 2025
820.00
825.00
820.00
825.00
825.00
+0.73%
1,500
1.30
Jun 11, 2025
816.00
825.00
816.00
819.00
819.00
+0.86%
3,200
2.85
Jun 10, 2025
803.00
812.00
803.00
812.00
812.00
+1.50%
700
0.62
Rows: