Daiken Co., Ltd. (JP:5900)
:5900
Want to see JP:5900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
800.00
800.00
795.00
800.00
800.00
+0.13%
300
0.15
May 26, 2026
802.00
803.00
799.00
799.00
799.00
0.00%
2,600
1.26
May 25, 2026
792.00
801.00
792.00
799.00
799.00
+1.01%
3,200
1.42
May 22, 2026
795.00
796.00
790.00
791.00
791.00
-0.25%
5,300
2.39
May 21, 2026
800.00
800.00
792.00
793.00
793.00
-0.38%
1,200
0.55
May 20, 2026
800.00
800.00
790.00
796.00
796.00
-0.50%
900
0.41
May 19, 2026
796.00
800.00
790.00
800.00
800.00
+1.27%
500
0.21
May 18, 2026
795.00
795.00
790.00
790.00
790.00
-0.25%
1,800
0.78
May 15, 2026
798.00
800.00
791.00
792.00
792.00
-0.38%
3,100
1.34
May 14, 2026
795.00
795.00
793.00
795.00
795.00
+0.63%
600
0.26
May 13, 2026
792.00
792.00
790.00
790.00
790.00
-0.25%
200
0.09
May 12, 2026
799.00
799.00
792.00
792.00
792.00
-0.50%
700
0.30
May 11, 2026
799.00
799.00
795.00
796.00
796.00
+0.63%
600
0.26
May 08, 2026
791.00
795.00
791.00
791.00
791.00
+0.51%
500
0.21
May 07, 2026
785.00
791.00
785.00
787.00
787.00
+0.77%
700
0.30
May 06, 2026
786.00
788.00
781.00
781.00
781.00
0.00%
0
0.00
May 05, 2026
786.00
788.00
781.00
781.00
781.00
0.00%
0
0.00
May 04, 2026
786.00
788.00
781.00
781.00
781.00
0.00%
0
0.00
May 01, 2026
786.00
788.00
781.00
781.00
781.00
0.00%
2,400
0.99
Apr 30, 2026
784.00
786.00
781.00
781.00
781.00
-0.64%
1,200
0.49
Apr 29, 2026
786.00
787.00
786.00
786.00
786.00
0.00%
0
0.00
Apr 28, 2026
786.00
787.00
786.00
786.00
786.00
-0.13%
1,000
0.41
Apr 27, 2026
810.00
810.00
769.00
787.00
787.00
-2.96%
13,200
5.90
Apr 24, 2026
806.00
811.00
806.00
811.00
811.00
+0.62%
600
0.27
Apr 23, 2026
817.00
817.00
798.00
806.00
806.00
-1.23%
4,500
2.05
Apr 22, 2026
823.00
824.00
815.00
816.00
816.00
-0.85%
1,700
0.77
Apr 21, 2026
816.00
823.00
816.00
823.00
823.00
+0.86%
1,000
0.45
Apr 20, 2026
820.00
828.00
816.00
816.00
816.00
+0.12%
1,700
0.76
Apr 17, 2026
809.00
815.00
809.00
815.00
815.00
-0.97%
600
0.27
Apr 16, 2026
814.00
823.00
808.00
823.00
823.00
+1.73%
3,500
1.55
Apr 15, 2026
853.00
853.00
809.00
809.00
809.00
-2.29%
6,400
2.92
Apr 14, 2026
814.00
828.00
814.00
828.00
828.00
+1.97%
1,700
0.77
Apr 13, 2026
849.00
860.00
809.00
812.00
812.00
+0.37%
6,200
2.85
Apr 10, 2026
810.00
810.00
804.00
809.00
809.00
+0.50%
1,700
0.78
Apr 09, 2026
807.00
807.00
803.00
805.00
805.00
+0.37%
700
0.32
Apr 08, 2026
800.00
815.00
800.00
802.00
802.00
+0.25%
2,100
0.95
Apr 07, 2026
810.00
810.00
785.00
800.00
800.00
-0.37%
1,500
0.66
Apr 06, 2026
806.00
806.00
801.00
803.00
803.00
+0.25%
600
0.22
Apr 03, 2026
801.00
801.00
801.00
801.00
801.00
0.00%
300
0.10
Apr 02, 2026
799.00
810.00
799.00
801.00
801.00
-0.25%
600
0.20
Apr 01, 2026
820.00
820.00
803.00
803.00
803.00
-0.86%
1,600
0.55
Mar 31, 2026
801.00
816.00
801.00
810.00
810.00
+1.76%
2,600
0.91
Mar 30, 2026
798.00
813.00
796.00
796.00
796.00
-2.09%
1,400
0.49
Mar 27, 2026
813.00
813.00
813.00
813.00
813.00
0.00%
400
0.14
Mar 26, 2026
822.00
822.00
813.00
813.00
813.00
-0.73%
2,200
0.77
Mar 25, 2026
813.00
819.00
813.00
819.00
819.00
+1.36%
3,400
1.18
Mar 24, 2026
808.00
808.00
808.00
808.00
808.00
+0.25%
1,000
0.35
Mar 23, 2026
815.00
815.00
806.00
806.00
806.00
-1.47%
500
0.17
Mar 20, 2026
818.00
818.00
813.00
818.00
818.00
0.00%
0
0.00
Mar 19, 2026
813.00
818.00
813.00
818.00
818.00
+0.37%
400
0.14
Rows: