Japan Eyewear Holdings Co.,Ltd. (JP:5889)
:5889
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,086.00
2,106.00
2,059.00
2,061.00
2,061.00
-1.01%
99,500
0.70
Apr 07, 2026
2,075.00
2,109.00
2,054.00
2,082.00
2,082.00
-0.38%
62,400
0.44
Apr 06, 2026
2,096.00
2,097.00
2,064.00
2,090.00
2,090.00
0.00%
45,600
0.32
Apr 03, 2026
2,041.00
2,091.00
2,033.00
2,090.00
2,090.00
+2.60%
126,200
0.88
Apr 02, 2026
2,039.00
2,045.00
1,981.00
2,037.00
2,037.00
+0.79%
172,200
1.20
Apr 01, 2026
2,038.00
2,038.00
1,997.00
2,021.00
2,021.00
+0.90%
127,200
0.90
Mar 31, 2026
2,030.00
2,062.00
2,003.00
2,003.00
2,003.00
-2.53%
85,900
0.61
Mar 30, 2026
2,099.00
2,099.00
2,030.00
2,055.00
2,055.00
-3.48%
131,800
0.96
Mar 27, 2026
2,133.00
2,175.00
2,120.00
2,129.00
2,129.00
+0.71%
144,600
1.06
Mar 26, 2026
2,100.00
2,119.00
2,093.00
2,114.00
2,114.00
-0.14%
96,000
0.70
Mar 25, 2026
2,088.00
2,130.00
2,080.00
2,117.00
2,117.00
+2.97%
122,300
0.89
Mar 24, 2026
2,067.00
2,094.00
2,044.00
2,056.00
2,056.00
+1.28%
86,600
0.62
Mar 23, 2026
2,048.00
2,048.00
2,012.00
2,030.00
2,030.00
-2.22%
166,600
1.21
Mar 20, 2026
2,076.00
2,109.00
2,056.00
2,076.00
2,076.00
0.00%
0
0.00
Mar 19, 2026
2,066.00
2,109.00
2,056.00
2,076.00
2,076.00
-0.91%
147,400
1.05
Mar 18, 2026
2,065.00
2,095.00
2,057.00
2,095.00
2,095.00
+3.20%
109,600
0.79
Mar 17, 2026
2,092.00
2,117.00
2,028.00
2,030.00
2,030.00
-3.56%
230,500
1.68
Mar 16, 2026
2,038.00
2,163.00
2,006.00
2,105.00
2,105.00
+11.97%
867,600
6.90
Mar 13, 2026
1,871.00
1,905.00
1,865.00
1,880.00
1,880.00
-0.74%
213,500
1.71
Mar 12, 2026
1,949.00
1,950.00
1,886.00
1,894.00
1,894.00
-3.56%
86,500
0.69
Mar 11, 2026
1,954.00
1,969.00
1,945.00
1,964.00
1,964.00
+0.31%
50,000
0.38
Mar 10, 2026
1,943.00
1,961.00
1,912.00
1,958.00
1,958.00
+2.41%
141,800
1.06
Mar 09, 2026
1,894.00
1,913.00
1,851.00
1,912.00
1,912.00
-2.00%
165,600
1.24
Mar 06, 2026
1,896.00
1,960.00
1,896.00
1,951.00
1,951.00
+1.56%
107,200
0.79
Mar 05, 2026
1,880.00
1,954.00
1,880.00
1,921.00
1,921.00
+3.95%
152,000
1.13
Mar 04, 2026
1,880.00
1,892.00
1,827.00
1,848.00
1,848.00
-2.43%
261,600
1.98
Mar 03, 2026
1,970.00
1,975.00
1,893.00
1,894.00
1,894.00
-3.96%
210,100
1.61
Mar 02, 2026
1,969.00
1,993.00
1,966.00
1,972.00
1,972.00
-1.30%
160,100
1.24
Feb 27, 2026
2,030.00
2,038.00
1,991.00
1,998.00
1,998.00
-1.43%
120,700
0.93
Feb 26, 2026
1,975.00
2,038.00
1,957.00
2,027.00
2,027.00
+2.32%
222,400
1.71
Feb 25, 2026
1,934.00
2,008.00
1,925.00
1,981.00
1,981.00
+2.64%
193,100
1.46
Feb 24, 2026
1,931.00
1,965.00
1,929.00
1,930.00
1,930.00
+0.73%
117,900
0.82
Feb 23, 2026
1,916.00
1,926.00
1,897.00
1,916.00
1,916.00
0.00%
0
0.00
Feb 20, 2026
1,926.00
1,926.00
1,897.00
1,916.00
1,916.00
-0.52%
117,300
0.80
Feb 19, 2026
1,950.00
1,954.00
1,902.00
1,926.00
1,926.00
-1.28%
124,400
0.86
Feb 18, 2026
1,984.00
1,984.00
1,951.00
1,951.00
1,951.00
-1.17%
84,500
0.58
Feb 17, 2026
1,977.00
1,992.00
1,959.00
1,974.00
1,974.00
+0.36%
127,600
0.86
Feb 16, 2026
1,976.00
1,988.00
1,966.00
1,967.00
1,967.00
-0.35%
107,400
0.72
Feb 13, 2026
1,995.00
2,003.00
1,966.00
1,974.00
1,974.00
-1.10%
107,800
0.70
Feb 12, 2026
2,023.00
2,044.00
1,989.00
1,996.00
1,996.00
-1.33%
198,900
1.21
Feb 11, 2026
2,023.00
2,035.00
1,988.00
2,023.00
2,023.00
0.00%
0
0.00
Feb 10, 2026
1,988.00
2,035.00
1,988.00
2,023.00
2,023.00
+2.43%
224,100
1.35
Feb 09, 2026
1,987.00
2,002.00
1,973.00
1,975.00
1,975.00
-0.45%
104,900
0.62
Feb 06, 2026
1,988.00
2,002.00
1,966.00
1,984.00
1,984.00
-1.00%
138,300
0.82
Feb 05, 2026
1,985.00
2,028.00
1,982.00
2,004.00
2,004.00
+0.30%
130,100
0.77
Feb 04, 2026
1,981.00
1,998.00
1,954.00
1,998.00
1,998.00
+0.86%
113,500
0.67
Feb 03, 2026
1,986.00
1,997.00
1,968.00
1,981.00
1,981.00
+1.38%
130,400
0.78
Feb 02, 2026
2,010.00
2,012.00
1,951.00
1,954.00
1,954.00
-2.74%
173,100
1.02
Jan 30, 2026
1,996.00
2,018.00
1,978.00
2,009.00
2,009.00
+0.15%
129,500
0.76
Jan 29, 2026
1,951.00
2,009.00
1,944.00
2,006.00
2,006.00
+2.45%
275,500
1.65
Rows: