Education
About Us
Working with TipRanks
Follow Us
Japan Eyewear Holdings Co.,Ltd. (JP:5889)
:5889
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,092.00
2,117.00
2,028.00
2,030.00
2,030.00
-3.56%
230,500
1.68
Mar 16, 2026
2,038.00
2,163.00
2,006.00
2,105.00
2,105.00
+11.97%
867,600
6.90
Mar 13, 2026
1,871.00
1,905.00
1,865.00
1,880.00
1,880.00
-0.74%
213,500
1.71
Mar 12, 2026
1,949.00
1,950.00
1,886.00
1,894.00
1,894.00
-3.56%
86,500
0.69
Mar 11, 2026
1,954.00
1,969.00
1,945.00
1,964.00
1,964.00
+0.31%
50,000
0.38
Mar 10, 2026
1,943.00
1,961.00
1,912.00
1,958.00
1,958.00
+2.41%
141,800
1.06
Mar 09, 2026
1,894.00
1,913.00
1,851.00
1,912.00
1,912.00
-2.00%
165,600
1.24
Mar 06, 2026
1,896.00
1,960.00
1,896.00
1,951.00
1,951.00
+1.56%
107,200
0.79
Mar 05, 2026
1,880.00
1,954.00
1,880.00
1,921.00
1,921.00
+3.95%
152,000
1.13
Mar 04, 2026
1,880.00
1,892.00
1,827.00
1,848.00
1,848.00
-2.43%
261,600
1.98
Mar 03, 2026
1,970.00
1,975.00
1,893.00
1,894.00
1,894.00
-3.96%
210,100
1.61
Mar 02, 2026
1,969.00
1,993.00
1,966.00
1,972.00
1,972.00
-1.30%
160,100
1.24
Feb 27, 2026
2,030.00
2,038.00
1,991.00
1,998.00
1,998.00
-1.43%
120,700
0.93
Feb 26, 2026
1,975.00
2,038.00
1,957.00
2,027.00
2,027.00
+2.32%
222,400
1.71
Feb 25, 2026
1,934.00
2,008.00
1,925.00
1,981.00
1,981.00
+2.64%
193,100
1.46
Feb 24, 2026
1,931.00
1,965.00
1,929.00
1,930.00
1,930.00
+0.73%
117,900
0.82
Feb 23, 2026
1,916.00
1,926.00
1,897.00
1,916.00
1,916.00
0.00%
0
0.00
Feb 20, 2026
1,926.00
1,926.00
1,897.00
1,916.00
1,916.00
-0.52%
117,300
0.80
Feb 19, 2026
1,950.00
1,954.00
1,902.00
1,926.00
1,926.00
-1.28%
124,400
0.86
Feb 18, 2026
1,984.00
1,984.00
1,951.00
1,951.00
1,951.00
-1.17%
84,500
0.58
Feb 17, 2026
1,977.00
1,992.00
1,959.00
1,974.00
1,974.00
+0.36%
127,600
0.86
Feb 16, 2026
1,976.00
1,988.00
1,966.00
1,967.00
1,967.00
-0.35%
107,400
0.72
Feb 13, 2026
1,995.00
2,003.00
1,966.00
1,974.00
1,974.00
-1.10%
107,800
0.70
Feb 12, 2026
2,023.00
2,044.00
1,989.00
1,996.00
1,996.00
-1.33%
198,900
1.21
Feb 11, 2026
2,023.00
2,035.00
1,988.00
2,023.00
2,023.00
0.00%
0
0.00
Feb 10, 2026
1,988.00
2,035.00
1,988.00
2,023.00
2,023.00
+2.43%
224,100
1.35
Feb 09, 2026
1,987.00
2,002.00
1,973.00
1,975.00
1,975.00
-0.45%
104,900
0.62
Feb 06, 2026
1,988.00
2,002.00
1,966.00
1,984.00
1,984.00
-1.00%
138,300
0.82
Feb 05, 2026
1,985.00
2,028.00
1,982.00
2,004.00
2,004.00
+0.30%
130,100
0.77
Feb 04, 2026
1,981.00
1,998.00
1,954.00
1,998.00
1,998.00
+0.86%
113,500
0.67
Feb 03, 2026
1,986.00
1,997.00
1,968.00
1,981.00
1,981.00
+1.38%
130,400
0.78
Feb 02, 2026
2,010.00
2,012.00
1,951.00
1,954.00
1,954.00
-2.74%
173,100
1.02
Jan 30, 2026
1,996.00
2,018.00
1,978.00
2,009.00
2,009.00
+0.15%
129,500
0.76
Jan 29, 2026
1,951.00
2,009.00
1,944.00
2,006.00
2,006.00
+2.45%
275,500
1.65
Jan 28, 2026
2,017.00
2,020.00
1,991.00
2,000.00
1,958.00
-0.20%
161,300
0.96
Jan 27, 2026
2,015.00
2,018.00
1,995.00
2,004.00
1,961.92
-0.05%
134,700
0.77
Jan 26, 2026
2,043.00
2,044.00
2,002.00
2,005.00
1,962.89
-1.62%
187,300
1.03
Jan 23, 2026
2,025.00
2,047.00
2,020.00
2,038.00
1,995.20
+0.69%
130,899
0.72
Jan 22, 2026
2,003.00
2,031.00
1,998.00
2,024.00
1,981.50
+1.30%
146,600
0.78
Jan 21, 2026
2,010.00
2,017.00
1,990.00
1,998.00
1,956.04
-0.94%
169,800
0.91
Jan 20, 2026
2,034.00
2,043.00
2,015.00
2,017.00
1,974.64
-0.74%
81,800
0.43
Jan 19, 2026
2,026.00
2,035.00
2,002.00
2,032.00
1,989.33
+0.49%
134,100
0.70
Jan 16, 2026
2,049.00
2,057.00
2,007.00
2,022.00
1,979.54
-0.98%
131,200
0.68
Jan 15, 2026
2,021.00
2,048.00
2,005.00
2,042.00
1,999.12
+1.09%
114,200
0.59
Jan 14, 2026
2,056.00
2,068.00
2,020.00
2,020.00
1,977.58
-1.66%
128,399
0.67
Jan 13, 2026
2,100.00
2,103.00
2,046.00
2,054.00
2,010.87
+0.54%
167,700
0.87
Jan 12, 2026
2,043.00
2,056.00
2,026.00
2,043.00
2,000.10
0.00%
0
0.00
Jan 09, 2026
2,029.00
2,056.00
2,026.00
2,043.00
2,000.10
+0.69%
63,900
0.33
Jan 08, 2026
2,009.00
2,034.00
2,009.00
2,029.00
1,986.39
+0.50%
80,100
0.41
Jan 07, 2026
2,031.00
2,031.00
2,007.00
2,019.00
1,976.60
-0.59%
125,900
0.65
Rows: