Education
About Us
Working with TipRanks
Follow Us
Japan Eyewear Holdings Co.,Ltd. (JP:5889)
:5889
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,029.00
2,056.00
2,026.00
2,043.00
2,043.00
+0.69%
63,900
0.32
Jan 08, 2026
2,009.00
2,034.00
2,009.00
2,029.00
2,029.00
+0.50%
80,100
0.40
Jan 07, 2026
2,031.00
2,031.00
2,007.00
2,019.00
2,019.00
-0.59%
125,900
0.64
Jan 06, 2026
2,053.00
2,078.00
2,021.00
2,031.00
2,031.00
-0.78%
121,100
0.62
Jan 05, 2026
2,040.00
2,086.00
2,040.00
2,047.00
2,047.00
+0.84%
136,200
0.69
Jan 02, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
0
0.00
Jan 01, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
0
0.00
Dec 31, 2025
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
0
0.00
Dec 30, 2025
2,060.00
2,072.00
2,030.00
2,030.00
2,030.00
-1.22%
87,600
0.44
Dec 29, 2025
2,027.00
2,060.00
2,016.00
2,055.00
2,055.00
+1.38%
92,800
0.47
Dec 26, 2025
2,050.00
2,063.00
2,007.00
2,027.00
2,027.00
-0.88%
144,900
0.73
Dec 25, 2025
1,977.00
2,045.00
1,977.00
2,045.00
2,045.00
+2.82%
192,500
0.98
Dec 24, 2025
1,982.00
2,001.00
1,978.00
1,989.00
1,989.00
-0.15%
88,300
0.45
Dec 23, 2025
1,935.00
1,997.00
1,935.00
1,992.00
1,992.00
+2.89%
135,700
0.69
Dec 22, 2025
1,960.00
1,981.00
1,922.00
1,936.00
1,936.00
-2.12%
157,200
0.81
Dec 19, 2025
1,980.00
1,993.00
1,964.00
1,978.00
1,978.00
+0.30%
69,400
0.35
Dec 18, 2025
2,047.00
2,047.00
1,971.00
1,972.00
1,972.00
-2.67%
92,500
0.47
Dec 17, 2025
2,009.00
2,049.00
2,009.00
2,026.00
2,026.00
+0.65%
156,300
0.74
Dec 16, 2025
2,072.00
2,105.00
2,010.00
2,013.00
2,013.00
-3.59%
169,800
0.81
Dec 15, 2025
2,096.00
2,112.00
2,075.00
2,088.00
2,088.00
+1.95%
153,600
0.73
Dec 12, 2025
2,088.00
2,133.00
2,040.00
2,048.00
2,048.00
+2.50%
411,400
1.97
Dec 11, 2025
2,003.00
2,009.00
1,952.00
1,998.00
1,998.00
-1.24%
233,200
1.12
Dec 10, 2025
2,028.00
2,046.00
1,999.00
2,023.00
2,023.00
-0.10%
183,500
0.89
Dec 09, 2025
2,010.00
2,059.00
2,010.00
2,025.00
2,025.00
+0.90%
188,300
0.92
Dec 08, 2025
1,975.00
2,007.00
1,965.00
2,007.00
2,007.00
+1.62%
117,400
0.58
Dec 05, 2025
1,985.00
1,991.00
1,953.00
1,975.00
1,975.00
+0.51%
113,100
0.55
Dec 04, 2025
1,933.00
1,965.00
1,923.00
1,965.00
1,965.00
+1.76%
105,700
0.52
Dec 03, 2025
1,916.00
1,942.00
1,915.00
1,931.00
1,931.00
+0.78%
102,600
0.50
Dec 02, 2025
1,980.00
1,982.00
1,916.00
1,916.00
1,916.00
-3.23%
125,100
0.62
Dec 01, 2025
1,936.00
1,993.00
1,928.00
1,980.00
1,980.00
+2.06%
264,900
1.33
Nov 28, 2025
1,882.00
1,944.00
1,878.00
1,940.00
1,940.00
+4.25%
304,800
1.56
Nov 27, 2025
1,885.00
1,914.00
1,861.00
1,861.00
1,861.00
0.00%
835,500
4.56
Nov 26, 2025
1,859.00
1,868.00
1,841.00
1,861.00
1,861.00
+1.09%
145,800
0.80
Nov 25, 2025
1,910.00
1,911.00
1,836.00
1,841.00
1,841.00
-3.11%
218,000
1.21
Nov 21, 2025
1,865.00
1,921.00
1,865.00
1,900.00
1,900.00
+1.23%
179,800
1.01
Nov 20, 2025
1,893.00
1,906.00
1,867.00
1,877.00
1,877.00
+0.64%
192,400
1.09
Nov 19, 2025
1,870.00
1,903.00
1,853.00
1,865.00
1,865.00
-0.80%
231,600
1.33
Nov 18, 2025
1,891.00
1,916.00
1,861.00
1,880.00
1,880.00
+0.16%
342,900
2.03
Nov 17, 2025
1,980.00
2,000.00
1,822.00
1,877.00
1,877.00
-7.22%
885,400
5.67
Nov 14, 2025
2,050.00
2,087.00
2,020.00
2,023.00
2,023.00
-2.88%
199,300
1.29
Nov 13, 2025
2,074.00
2,094.00
2,040.00
2,083.00
2,083.00
-1.93%
140,800
0.92
Nov 12, 2025
2,021.00
2,124.00
2,021.00
2,124.00
2,124.00
+5.46%
257,400
1.72
Nov 11, 2025
2,027.00
2,034.00
2,007.00
2,014.00
2,014.00
-0.84%
115,600
0.77
Nov 10, 2025
2,040.00
2,053.00
2,023.00
2,031.00
2,031.00
+0.25%
124,000
0.83
Nov 07, 2025
2,019.00
2,026.00
1,999.00
2,026.00
2,026.00
+0.95%
117,500
0.79
Nov 06, 2025
2,039.00
2,039.00
1,997.00
2,007.00
2,007.00
-0.45%
129,000
0.87
Nov 05, 2025
2,012.00
2,025.00
1,964.00
2,016.00
2,016.00
+1.00%
253,700
1.75
Nov 04, 2025
2,060.00
2,060.00
1,996.00
1,996.00
1,996.00
-0.70%
234,500
1.64
Oct 31, 2025
2,005.00
2,022.00
1,995.00
2,010.00
2,010.00
+0.50%
281,400
2.01
Oct 30, 2025
2,031.00
2,049.00
1,990.00
2,000.00
2,000.00
-2.82%
535,900
4.04
Rows: