Education
About Us
Working with TipRanks
Follow Us
Japan Eyewear Holdings Co.,Ltd. (JP:5889)
:5889
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,088.00
2,133.00
2,040.00
2,048.00
2,048.00
+2.50%
411,400
1.97
Dec 11, 2025
2,003.00
2,009.00
1,952.00
1,998.00
1,998.00
-1.24%
233,200
1.12
Dec 10, 2025
2,028.00
2,046.00
1,999.00
2,023.00
2,023.00
-0.10%
183,500
0.89
Dec 09, 2025
2,010.00
2,059.00
2,010.00
2,025.00
2,025.00
+0.90%
188,300
0.92
Dec 08, 2025
1,975.00
2,007.00
1,965.00
2,007.00
2,007.00
+1.62%
117,400
0.58
Dec 05, 2025
1,985.00
1,991.00
1,953.00
1,975.00
1,975.00
+0.51%
113,100
0.55
Dec 04, 2025
1,933.00
1,965.00
1,923.00
1,965.00
1,965.00
+1.76%
105,700
0.52
Dec 03, 2025
1,916.00
1,942.00
1,915.00
1,931.00
1,931.00
+0.78%
102,600
0.50
Dec 02, 2025
1,980.00
1,982.00
1,916.00
1,916.00
1,916.00
-3.23%
125,100
0.62
Dec 01, 2025
1,936.00
1,993.00
1,928.00
1,980.00
1,980.00
+2.06%
264,900
1.33
Nov 28, 2025
1,882.00
1,944.00
1,878.00
1,940.00
1,940.00
+4.25%
304,800
1.56
Nov 27, 2025
1,885.00
1,914.00
1,861.00
1,861.00
1,861.00
0.00%
835,500
4.56
Nov 26, 2025
1,859.00
1,868.00
1,841.00
1,861.00
1,861.00
+1.09%
145,800
0.80
Nov 25, 2025
1,910.00
1,911.00
1,836.00
1,841.00
1,841.00
-3.11%
218,000
1.21
Nov 21, 2025
1,865.00
1,921.00
1,865.00
1,900.00
1,900.00
+1.23%
179,800
1.01
Nov 20, 2025
1,893.00
1,906.00
1,867.00
1,877.00
1,877.00
+0.64%
192,400
1.09
Nov 19, 2025
1,870.00
1,903.00
1,853.00
1,865.00
1,865.00
-0.80%
231,600
1.33
Nov 18, 2025
1,891.00
1,916.00
1,861.00
1,880.00
1,880.00
+0.16%
342,900
2.03
Nov 17, 2025
1,980.00
2,000.00
1,822.00
1,877.00
1,877.00
-7.22%
885,400
5.67
Nov 14, 2025
2,050.00
2,087.00
2,020.00
2,023.00
2,023.00
-2.88%
199,300
1.29
Nov 13, 2025
2,074.00
2,094.00
2,040.00
2,083.00
2,083.00
-1.93%
140,800
0.92
Nov 12, 2025
2,021.00
2,124.00
2,021.00
2,124.00
2,124.00
+5.46%
257,400
1.72
Nov 11, 2025
2,027.00
2,034.00
2,007.00
2,014.00
2,014.00
-0.84%
115,600
0.77
Nov 10, 2025
2,040.00
2,053.00
2,023.00
2,031.00
2,031.00
+0.25%
124,000
0.83
Nov 07, 2025
2,019.00
2,026.00
1,999.00
2,026.00
2,026.00
+0.95%
117,500
0.79
Nov 06, 2025
2,039.00
2,039.00
1,997.00
2,007.00
2,007.00
-0.45%
129,000
0.87
Nov 05, 2025
2,012.00
2,025.00
1,964.00
2,016.00
2,016.00
+1.00%
253,700
1.75
Nov 04, 2025
2,060.00
2,060.00
1,996.00
1,996.00
1,996.00
-0.70%
234,500
1.64
Oct 31, 2025
2,005.00
2,022.00
1,995.00
2,010.00
2,010.00
+0.50%
281,400
2.01
Oct 30, 2025
2,031.00
2,049.00
1,990.00
2,000.00
2,000.00
-2.82%
535,900
4.04
Oct 29, 2025
2,050.00
2,093.00
2,030.00
2,058.00
2,058.00
-2.51%
579,100
4.65
Oct 28, 2025
2,106.00
2,150.00
2,102.00
2,111.00
2,111.00
-0.24%
194,900
1.58
Oct 27, 2025
2,192.00
2,192.00
2,102.00
2,116.00
2,116.00
-4.56%
472,200
4.00
Oct 24, 2025
2,215.00
2,226.00
2,200.00
2,217.00
2,217.00
+0.54%
109,900
0.94
Oct 23, 2025
2,243.00
2,246.00
2,195.00
2,205.00
2,205.00
-2.43%
419,200
3.74
Oct 22, 2025
2,148.00
2,278.00
2,143.00
2,260.00
2,260.00
+2.82%
199,100
1.80
Oct 21, 2025
2,125.00
2,198.00
2,125.00
2,198.00
2,198.00
+3.68%
133,000
1.22
Oct 20, 2025
2,100.00
2,135.00
2,080.00
2,120.00
2,120.00
+2.66%
83,500
0.76
Oct 17, 2025
2,050.00
2,067.00
2,005.00
2,065.00
2,065.00
+1.42%
78,800
0.71
Oct 16, 2025
2,120.00
2,132.00
2,014.00
2,036.00
2,036.00
-3.96%
182,500
1.68
Oct 15, 2025
2,069.00
2,153.00
2,069.00
2,120.00
2,120.00
+4.64%
214,500
2.02
Oct 14, 2025
2,070.00
2,096.00
2,009.00
2,026.00
2,026.00
-3.66%
144,500
1.38
Oct 10, 2025
2,076.00
2,121.00
2,073.00
2,103.00
2,103.00
+1.30%
74,200
0.70
Oct 09, 2025
2,108.00
2,115.00
2,070.00
2,076.00
2,076.00
-1.33%
87,900
0.83
Oct 08, 2025
2,101.00
2,130.00
2,093.00
2,104.00
2,104.00
-0.38%
69,500
0.66
Oct 07, 2025
2,112.00
2,133.00
2,092.00
2,112.00
2,112.00
0.00%
38,500
0.37
Oct 06, 2025
2,110.00
2,139.00
2,095.00
2,112.00
2,112.00
+0.19%
75,000
0.71
Oct 03, 2025
2,128.00
2,148.00
2,082.00
2,108.00
2,108.00
-0.57%
90,800
0.86
Oct 02, 2025
2,176.00
2,206.00
2,113.00
2,120.00
2,120.00
-3.33%
82,400
0.77
Oct 01, 2025
2,191.00
2,204.00
2,165.00
2,193.00
2,193.00
+0.23%
57,500
0.52
Rows: