Education
About Us
Working with TipRanks
Follow Us
Japan Eyewear Holdings Co.,Ltd. (JP:5889)
:5889
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,996.00
2,018.00
1,978.00
2,009.00
2,009.00
+0.15%
129,500
0.76
Jan 29, 2026
1,951.00
2,009.00
1,944.00
2,006.00
2,006.00
+2.45%
275,500
1.65
Jan 28, 2026
2,017.00
2,020.00
1,991.00
2,000.00
1,958.00
-0.20%
161,300
0.96
Jan 27, 2026
2,015.00
2,018.00
1,995.00
2,004.00
1,961.92
-0.05%
134,700
0.77
Jan 26, 2026
2,043.00
2,044.00
2,002.00
2,005.00
1,962.89
-1.62%
187,300
1.03
Jan 23, 2026
2,025.00
2,047.00
2,020.00
2,038.00
1,995.20
+0.69%
130,899
0.72
Jan 22, 2026
2,003.00
2,031.00
1,998.00
2,024.00
1,981.50
+1.30%
146,600
0.78
Jan 21, 2026
2,010.00
2,017.00
1,990.00
1,998.00
1,956.04
-0.94%
169,800
0.91
Jan 20, 2026
2,034.00
2,043.00
2,015.00
2,017.00
1,974.64
-0.74%
81,800
0.43
Jan 19, 2026
2,026.00
2,035.00
2,002.00
2,032.00
1,989.33
+0.49%
134,100
0.70
Jan 16, 2026
2,049.00
2,057.00
2,007.00
2,022.00
1,979.54
-0.98%
131,200
0.68
Jan 15, 2026
2,021.00
2,048.00
2,005.00
2,042.00
1,999.12
+1.09%
114,200
0.59
Jan 14, 2026
2,056.00
2,068.00
2,020.00
2,020.00
1,977.58
-1.66%
128,399
0.67
Jan 13, 2026
2,100.00
2,103.00
2,046.00
2,054.00
2,010.87
+0.54%
167,700
0.87
Jan 12, 2026
2,043.00
2,056.00
2,026.00
2,043.00
2,000.10
0.00%
0
0.00
Jan 09, 2026
2,029.00
2,056.00
2,026.00
2,043.00
2,000.10
+0.69%
63,900
0.33
Jan 08, 2026
2,009.00
2,034.00
2,009.00
2,029.00
1,986.39
+0.50%
80,100
0.41
Jan 07, 2026
2,031.00
2,031.00
2,007.00
2,019.00
1,976.60
-0.59%
125,900
0.65
Jan 06, 2026
2,053.00
2,078.00
2,021.00
2,031.00
1,988.35
-0.78%
121,100
0.62
Jan 05, 2026
2,040.00
2,086.00
2,040.00
2,047.00
2,004.01
+0.84%
136,200
0.71
Jan 02, 2026
2,030.00
2,030.00
2,030.00
2,030.00
1,987.37
0.00%
0
0.00
Jan 01, 2026
2,030.00
2,030.00
2,030.00
2,030.00
1,987.37
0.00%
0
0.00
Dec 31, 2025
2,030.00
2,030.00
2,030.00
2,030.00
1,987.37
0.00%
0
0.00
Dec 30, 2025
2,060.00
2,072.00
2,030.00
2,030.00
1,987.37
-1.22%
87,600
0.45
Dec 29, 2025
2,027.00
2,060.00
2,016.00
2,055.00
2,011.85
+1.38%
92,800
0.47
Dec 26, 2025
2,050.00
2,063.00
2,007.00
2,027.00
1,984.43
-0.88%
144,900
0.75
Dec 25, 2025
1,977.00
2,045.00
1,977.00
2,045.00
2,002.05
+2.82%
192,500
1.00
Dec 24, 2025
1,982.00
2,001.00
1,978.00
1,989.00
1,947.23
-0.15%
88,300
0.46
Dec 23, 2025
1,935.00
1,997.00
1,935.00
1,992.00
1,950.17
+2.89%
135,700
0.71
Dec 22, 2025
1,960.00
1,981.00
1,922.00
1,936.00
1,895.34
-2.12%
157,200
0.83
Dec 19, 2025
1,980.00
1,993.00
1,964.00
1,978.00
1,936.46
+0.30%
69,400
0.37
Dec 18, 2025
2,047.00
2,047.00
1,971.00
1,972.00
1,930.59
-2.67%
92,500
0.49
Dec 17, 2025
2,009.00
2,049.00
2,009.00
2,026.00
1,983.45
+0.65%
156,300
0.83
Dec 16, 2025
2,072.00
2,105.00
2,010.00
2,013.00
1,970.73
-3.59%
169,800
0.91
Dec 15, 2025
2,096.00
2,112.00
2,075.00
2,088.00
2,044.15
+1.95%
153,600
0.82
Dec 12, 2025
2,088.00
2,133.00
2,040.00
2,048.00
2,004.99
+2.50%
411,400
2.23
Dec 11, 2025
2,003.00
2,009.00
1,952.00
1,998.00
1,956.04
-1.24%
233,200
1.29
Dec 10, 2025
2,028.00
2,046.00
1,999.00
2,023.00
1,980.52
-0.10%
183,500
0.96
Dec 09, 2025
2,010.00
2,059.00
2,010.00
2,025.00
1,982.48
+0.90%
188,300
0.98
Dec 08, 2025
1,975.00
2,007.00
1,965.00
2,007.00
1,964.85
+1.62%
117,400
0.61
Dec 05, 2025
1,985.00
1,991.00
1,953.00
1,975.00
1,933.52
+0.51%
113,100
0.58
Dec 04, 2025
1,933.00
1,965.00
1,923.00
1,965.00
1,923.74
+1.76%
105,700
0.54
Dec 03, 2025
1,916.00
1,942.00
1,915.00
1,931.00
1,890.45
+0.78%
102,600
0.52
Dec 02, 2025
1,980.00
1,982.00
1,916.00
1,916.00
1,875.76
-3.23%
125,100
0.64
Dec 01, 2025
1,936.00
1,993.00
1,928.00
1,980.00
1,938.42
+2.06%
264,900
1.37
Nov 28, 2025
1,882.00
1,944.00
1,878.00
1,940.00
1,899.26
+4.24%
304,800
1.60
Nov 27, 2025
1,885.00
1,914.00
1,861.00
1,861.00
1,821.92
0.00%
835,500
4.69
Nov 26, 2025
1,859.00
1,868.00
1,841.00
1,861.00
1,821.92
+1.09%
145,800
0.82
Nov 25, 2025
1,910.00
1,911.00
1,836.00
1,841.00
1,802.34
-3.11%
218,000
1.25
Nov 24, 2025
1,900.00
1,921.00
1,865.00
1,900.00
1,860.10
0.00%
0
0.00
Rows: