Education
About Us
Working with TipRanks
Follow Us
WASEDA GAKUSHUKENKYUKAI CO.,LTD. (JP:5869)
:5869
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,214.00
1,215.00
1,211.00
1,213.00
1,213.00
+0.50%
5,400
0.39
Dec 23, 2025
1,207.00
1,216.00
1,207.00
1,207.00
1,207.00
+0.17%
7,100
0.50
Dec 22, 2025
1,205.00
1,207.00
1,202.00
1,205.00
1,205.00
+0.08%
7,200
0.50
Dec 19, 2025
1,205.00
1,205.00
1,201.00
1,204.00
1,204.00
-0.08%
9,900
0.68
Dec 18, 2025
1,202.00
1,207.00
1,202.00
1,205.00
1,205.00
0.00%
4,700
0.31
Dec 17, 2025
1,208.00
1,208.00
1,202.00
1,205.00
1,205.00
-0.25%
3,700
0.24
Dec 16, 2025
1,203.00
1,208.00
1,200.00
1,208.00
1,208.00
+0.08%
8,400
0.52
Dec 15, 2025
1,206.00
1,210.00
1,203.00
1,207.00
1,207.00
+0.08%
8,600
0.53
Dec 12, 2025
1,203.00
1,208.00
1,201.00
1,206.00
1,206.00
+0.42%
20,200
1.24
Dec 11, 2025
1,205.00
1,208.00
1,200.00
1,201.00
1,201.00
-0.41%
12,600
0.76
Dec 10, 2025
1,209.00
1,209.00
1,204.00
1,206.00
1,206.00
-0.17%
7,100
0.43
Dec 09, 2025
1,204.00
1,208.00
1,202.00
1,208.00
1,208.00
+0.17%
5,700
0.34
Dec 08, 2025
1,206.00
1,207.00
1,203.00
1,206.00
1,206.00
0.00%
7,800
0.46
Dec 05, 2025
1,211.00
1,211.00
1,205.00
1,206.00
1,206.00
-0.41%
7,200
0.42
Dec 04, 2025
1,217.00
1,217.00
1,211.00
1,211.00
1,211.00
0.00%
4,100
0.24
Dec 03, 2025
1,216.00
1,216.00
1,210.00
1,211.00
1,211.00
0.00%
5,800
0.33
Dec 02, 2025
1,211.00
1,218.00
1,211.00
1,211.00
1,211.00
0.00%
7,700
0.43
Dec 01, 2025
1,210.00
1,218.00
1,210.00
1,211.00
1,211.00
+0.25%
9,500
0.52
Nov 28, 2025
1,208.00
1,210.00
1,207.00
1,208.00
1,208.00
0.00%
5,700
0.30
Nov 27, 2025
1,210.00
1,210.00
1,195.00
1,208.00
1,208.00
+1.43%
27,000
1.43
Nov 26, 2025
1,226.00
1,229.00
1,217.00
1,218.00
1,191.00
+1.68%
54,300
2.90
Nov 25, 2025
1,226.00
1,226.00
1,217.00
1,225.00
1,197.84
+2.85%
23,300
1.23
Nov 21, 2025
1,216.00
1,218.00
1,211.00
1,218.00
1,191.00
+2.44%
9,600
0.50
Nov 20, 2025
1,206.00
1,219.00
1,206.00
1,216.00
1,189.04
+3.54%
12,600
0.63
Nov 19, 2025
1,203.00
1,216.00
1,200.00
1,201.00
1,174.38
+2.27%
17,400
0.84
Nov 18, 2025
1,219.00
1,220.00
1,201.00
1,201.00
1,174.38
+0.67%
30,300
1.45
Nov 17, 2025
1,219.00
1,225.00
1,218.00
1,220.00
1,192.96
+1.93%
11,000
0.52
Nov 14, 2025
1,221.00
1,239.00
1,220.00
1,224.00
1,196.87
+2.52%
20,400
0.94
Nov 13, 2025
1,223.00
1,230.00
1,221.00
1,221.00
1,193.93
+2.10%
12,300
0.51
Nov 12, 2025
1,221.00
1,230.00
1,221.00
1,223.00
1,195.89
+2.52%
7,300
0.29
Nov 11, 2025
1,225.00
1,230.00
1,220.00
1,220.00
1,192.96
+1.93%
11,200
0.38
Nov 10, 2025
1,219.00
1,230.00
1,215.00
1,224.00
1,196.87
+3.11%
11,200
0.38
Nov 07, 2025
1,215.00
1,219.00
1,214.00
1,214.00
1,187.09
+2.18%
4,900
0.16
Nov 06, 2025
1,210.00
1,216.00
1,205.00
1,215.00
1,188.07
+2.69%
6,800
0.23
Nov 05, 2025
1,204.00
1,210.00
1,197.00
1,210.00
1,183.18
+2.27%
25,600
0.86
Nov 04, 2025
1,210.00
1,213.00
1,204.00
1,210.00
1,183.18
+2.10%
15,800
0.53
Oct 31, 2025
1,221.00
1,221.00
1,210.00
1,212.00
1,185.13
+2.27%
6,800
0.23
Oct 30, 2025
1,212.00
1,217.00
1,212.00
1,212.00
1,185.13
+2.10%
7,700
0.26
Oct 29, 2025
1,224.00
1,224.00
1,214.00
1,214.00
1,187.09
+1.43%
14,600
0.49
Oct 28, 2025
1,236.00
1,236.00
1,222.00
1,224.00
1,196.87
+1.27%
11,600
0.38
Oct 27, 2025
1,236.00
1,244.00
1,231.00
1,236.00
1,208.60
+2.60%
9,500
0.31
Oct 24, 2025
1,252.00
1,252.00
1,222.00
1,232.00
1,204.69
+1.61%
15,000
0.49
Oct 23, 2025
1,237.00
1,242.00
1,235.00
1,240.00
1,212.51
+2.52%
9,200
0.30
Oct 22, 2025
1,221.00
1,237.00
1,215.00
1,237.00
1,209.58
+3.35%
17,800
0.59
Oct 21, 2025
1,230.00
1,231.00
1,222.00
1,224.00
1,196.87
+1.93%
6,100
0.20
Oct 20, 2025
1,221.00
1,230.00
1,219.00
1,228.00
1,200.78
+3.70%
9,700
0.32
Oct 17, 2025
1,215.00
1,220.00
1,209.00
1,211.00
1,184.16
+1.85%
14,700
0.49
Oct 16, 2025
1,216.00
1,226.00
1,214.00
1,216.00
1,189.04
+2.35%
5,800
0.19
Oct 15, 2025
1,201.00
1,225.00
1,201.00
1,215.00
1,188.07
+3.55%
12,600
0.42
Oct 14, 2025
1,200.00
1,225.00
1,193.00
1,200.00
1,173.40
+1.25%
31,100
1.05
Rows: