Education
About Us
Working with TipRanks
Follow Us
WASEDA GAKUSHUKENKYUKAI CO.,LTD. (JP:5869)
:5869
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,324.00
1,324.00
1,299.00
1,305.00
1,305.00
-0.53%
5,500
0.63
Mar 16, 2026
1,293.00
1,313.00
1,293.00
1,312.00
1,312.00
+0.38%
7,300
0.84
Mar 13, 2026
1,295.00
1,307.00
1,290.00
1,307.00
1,307.00
+0.54%
2,800
0.32
Mar 12, 2026
1,320.00
1,320.00
1,300.00
1,300.00
1,300.00
-1.52%
4,300
0.48
Mar 11, 2026
1,300.00
1,335.00
1,300.00
1,320.00
1,320.00
+1.54%
5,600
0.61
Mar 10, 2026
1,298.00
1,310.00
1,282.00
1,300.00
1,300.00
+1.48%
8,800
0.96
Mar 09, 2026
1,295.00
1,303.00
1,270.00
1,281.00
1,281.00
-1.84%
17,500
1.94
Mar 06, 2026
1,322.00
1,322.00
1,302.00
1,305.00
1,305.00
-1.21%
4,200
0.47
Mar 05, 2026
1,289.00
1,330.00
1,289.00
1,321.00
1,321.00
+3.77%
9,200
1.02
Mar 04, 2026
1,279.00
1,308.00
1,262.00
1,273.00
1,273.00
-2.30%
18,500
2.10
Mar 03, 2026
1,328.00
1,329.00
1,300.00
1,303.00
1,303.00
-2.40%
14,500
1.67
Mar 02, 2026
1,342.00
1,352.00
1,330.00
1,335.00
1,335.00
-1.26%
11,800
1.38
Feb 27, 2026
1,350.00
1,353.00
1,340.00
1,352.00
1,352.00
+0.45%
8,100
0.95
Feb 26, 2026
1,328.00
1,347.00
1,328.00
1,346.00
1,346.00
+1.97%
11,600
1.36
Feb 25, 2026
1,338.00
1,338.00
1,303.00
1,320.00
1,320.00
+0.61%
19,200
2.31
Feb 24, 2026
1,325.00
1,326.00
1,305.00
1,312.00
1,312.00
+0.54%
16,000
1.88
Feb 23, 2026
1,305.00
1,307.00
1,298.00
1,305.00
1,305.00
0.00%
0
0.00
Feb 20, 2026
1,306.00
1,307.00
1,298.00
1,305.00
1,305.00
+0.38%
8,900
0.93
Feb 19, 2026
1,277.00
1,303.00
1,271.00
1,300.00
1,300.00
+3.09%
20,200
2.15
Feb 18, 2026
1,258.00
1,270.00
1,258.00
1,261.00
1,261.00
+0.32%
13,500
1.44
Feb 17, 2026
1,245.00
1,257.00
1,239.00
1,257.00
1,257.00
+1.13%
20,200
2.16
Feb 16, 2026
1,246.00
1,246.00
1,230.00
1,243.00
1,243.00
+0.24%
23,900
2.53
Feb 13, 2026
1,241.00
1,251.00
1,233.00
1,240.00
1,240.00
-0.08%
20,300
2.18
Feb 12, 2026
1,249.00
1,250.00
1,241.00
1,241.00
1,241.00
-0.48%
18,800
2.01
Feb 11, 2026
1,247.00
1,250.00
1,246.00
1,247.00
1,247.00
0.00%
0
0.00
Feb 10, 2026
1,246.00
1,250.00
1,246.00
1,247.00
1,247.00
0.00%
8,200
0.86
Feb 09, 2026
1,251.00
1,252.00
1,247.00
1,247.00
1,247.00
-0.32%
14,400
1.52
Feb 06, 2026
1,253.00
1,254.00
1,251.00
1,251.00
1,251.00
-0.16%
5,800
0.61
Feb 05, 2026
1,251.00
1,255.00
1,251.00
1,253.00
1,253.00
+0.16%
4,200
0.44
Feb 04, 2026
1,257.00
1,257.00
1,251.00
1,251.00
1,251.00
0.00%
3,500
0.36
Feb 03, 2026
1,254.00
1,258.00
1,251.00
1,251.00
1,251.00
0.00%
5,200
0.52
Feb 02, 2026
1,254.00
1,255.00
1,251.00
1,251.00
1,251.00
-0.08%
5,200
0.51
Jan 30, 2026
1,252.00
1,255.00
1,250.00
1,252.00
1,252.00
0.00%
2,400
0.24
Jan 29, 2026
1,255.00
1,255.00
1,250.00
1,252.00
1,252.00
-0.08%
4,900
0.48
Jan 28, 2026
1,256.00
1,256.00
1,251.00
1,253.00
1,253.00
-0.24%
8,500
0.82
Jan 27, 2026
1,255.00
1,257.00
1,252.00
1,256.00
1,256.00
0.00%
3,700
0.35
Jan 26, 2026
1,254.00
1,256.00
1,251.00
1,256.00
1,256.00
+0.24%
4,600
0.44
Jan 23, 2026
1,255.00
1,256.00
1,250.00
1,253.00
1,253.00
-0.16%
10,700
1.01
Jan 22, 2026
1,253.00
1,255.00
1,250.00
1,255.00
1,255.00
+0.48%
3,900
0.37
Jan 21, 2026
1,250.00
1,253.00
1,247.00
1,249.00
1,249.00
-0.32%
7,100
0.66
Jan 20, 2026
1,250.00
1,256.00
1,250.00
1,253.00
1,253.00
0.00%
7,500
0.69
Jan 19, 2026
1,254.00
1,257.00
1,246.00
1,253.00
1,253.00
+0.16%
14,900
1.39
Jan 16, 2026
1,249.00
1,255.00
1,248.00
1,251.00
1,251.00
-0.16%
6,000
0.55
Jan 15, 2026
1,250.00
1,255.00
1,250.00
1,253.00
1,253.00
+0.24%
4,500
0.41
Jan 14, 2026
1,255.00
1,255.00
1,248.00
1,250.00
1,250.00
-0.08%
8,100
0.74
Jan 13, 2026
1,254.00
1,256.00
1,246.00
1,251.00
1,251.00
+0.16%
11,400
1.01
Jan 12, 2026
1,249.00
1,250.00
1,241.00
1,249.00
1,249.00
0.00%
0
0.00
Jan 09, 2026
1,244.00
1,250.00
1,241.00
1,249.00
1,249.00
+0.64%
8,400
0.71
Jan 08, 2026
1,246.00
1,246.00
1,241.00
1,241.00
1,241.00
-0.40%
4,800
0.40
Jan 07, 2026
1,240.00
1,246.00
1,239.00
1,246.00
1,246.00
+0.65%
13,400
1.13
Rows: